NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:36 | 0 | 11,676 |
17.09.24 08:01:24 | 0 | 11,948 |
16.09.24 08:07:05 | 0 | 12,072 |
13.09.24 08:03:36 | 0 | 10,820 |
12.09.24 08:06:04 | 0 | 11,202 |
11.09.24 08:36:39 | 100 | 11,506 |
11.09.24 08:36:33 | 1 | 11,502 |
11.09.24 08:07:16 | 0 | 11,350 |
10.09.24 08:01:30 | 0 | 11,408 |
09.09.24 08:03:38 | 0 | 10,550 |
06.09.24 08:01:34 | 0 | 10,792 |
05.09.24 19:07:04 | 110 | 10,792 |
05.09.24 08:02:20 | 0 | 10,796 |
04.09.24 08:08:04 | 0 | 11,398 |
03.09.24 08:03:57 | 0 | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:05:06 | 0 | 11,452 |
30.08.24 08:04:16 | 0 | 10,216 |
29.08.24 08:14:56 | 0 | 9,896 |
28.08.24 08:03:35 | 0 | 9,961 |
28.08.24 08:03:20 | 0 | 9,961 |
27.08.24 14:34:12 | 10 | 10,190 |
27.08.24 08:01:55 | 0 | 10,396 |
26.08.24 09:27:29 | 20 | 10,720 |
26.08.24 08:02:33 | 0 | 10,800 |
23.08.24 08:02:23 | 0 | 10,946 |
22.08.24 08:02:15 | 0 | 11,760 |
21.08.24 08:04:00 | 0 | 11,792 |
20.08.24 08:02:20 | 0 | 12,440 |
19.08.24 08:04:48 | 0 | 11,776 |
Keine Daten verfügbar