Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:02 | 100 | 87,75 |
15:32:02 | 100 | 87,77 |
15:32:02 | 100 | 87,78 |
15:32:02 | 100 | 87,80 |
15:32:02 | 100 | 87,77 |
15:32:02 | 100 | 87,77 |
15:32:02 | 100 | 87,79 |
15:32:02 | 100 | 87,80 |
15:32:00 | 100 | 87,81 |
15:32:00 | 100 | 87,83 |
15:31:58 | 147 | 87,83 |
15:31:58 | 100 | 87,83 |
15:31:47 | 100 | 87,86 |
15:31:47 | 100 | 87,85 |
15:31:46 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:46 | 100 | 87,91 |
15:31:46 | 100 | 87,94 |
15:31:34 | 100 | 87,93 |
15:31:34 | 100 | 87,93 |
15:31:34 | 100 | 87,93 |
15:31:34 | 100 | 87,93 |
15:31:34 | 100 | 87,93 |
15:31:34 | 100 | 87,93 |
15:31:30 | 100 | 87,97 |
15:31:24 | 100 | 87,97 |
15:31:21 | 100 | 87,92 |
15:31:21 | 100 | 87,96 |
15:31:21 | 100 | 87,97 |
15:31:21 | 100 | 87,98 |
15:31:21 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | 100 | 88,05 |
15:31:21 | 100 | 88,04 |
15:31:19 | 162 | 88,03 |
15:31:15 | 137 | 87,98 |
15:31:15 | 200 | 88,00 |
15:31:12 | 100 | 88,00 |
15:31:12 | 100 | 88,00 |
15:31:11 | 160 | 87,97 |
15:31:08 | 100 | 87,93 |
15:31:08 | 100 | 87,93 |
15:31:08 | 100 | 87,94 |
15:31:08 | 100 | 87,94 |
15:31:05 | 200 | 87,96 |
15:31:01 | 100 | 87,94 |
15:31:01 | 100 | 87,93 |