Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | 100 | 87,11 |
15:59:06 | 100 | 87,11 |
15:59:05 | 100 | 87,11 |
15:59:04 | 100 | 87,11 |
15:59:04 | 100 | 87,11 |
15:59:04 | 100 | 87,13 |
15:59:04 | 100 | 87,14 |
15:59:00 | 100 | 87,14 |
15:59:00 | 100 | 87,14 |
15:59:00 | 100 | 87,14 |
15:59:00 | 100 | 87,14 |
15:58:11 | 100 | 87,01 |
15:58:01 | 100 | 86,99 |
15:58:01 | 100 | 87,00 |
15:58:01 | 600 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | 100 | 87,03 |
15:57:58 | 100 | 87,00 |
15:57:58 | 100 | 87,00 |
15:57:58 | 100 | 87,01 |
15:57:58 | 100 | 87,01 |
15:57:58 | 325 | 87,00 |
15:57:58 | 100 | 87,00 |
15:57:58 | 100 | 87,03 |
15:57:42 | 100 | 87,06 |
15:57:42 | 100 | 87,10 |
15:57:42 | 105 | 87,10 |
15:57:42 | 100 | 87,10 |
15:57:42 | 100 | 87,10 |
15:57:42 | 100 | 87,10 |
15:57:37 | 100 | 87,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | 110 | 87,13 |
15:57:21 | 100 | 87,14 |
15:57:19 | 100 | 87,14 |
15:57:10 | 113 | 87,11 |
15:57:07 | 125 | 87,09 |
15:57:02 | 200 | 87,05 |
15:57:02 | 100 | 87,05 |
15:57:02 | 100 | 87,06 |
15:56:52 | 110 | 87,03 |
15:56:52 | 290 | 87,03 |
15:56:47 | 100 | 87,02 |
15:56:40 | 100 | 87,04 |
15:56:40 | 112 | 87,06 |
15:56:39 | 500 | 87,05 |
15:56:39 | 100 | 87,09 |