Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:15 | 100 | 86,85 |
19:40:12 | 100 | 86,82 |
19:38:57 | 112 | 86,84 |
19:38:57 | 130 | 86,84 |
19:38:57 | 130 | 86,84 |
19:38:00 | 100 | 86,88 |
19:37:54 | 100 | 86,86 |
19:37:48 | 200 | 86,86 |
19:37:39 | 200 | 86,84 |
19:36:20 | 100 | 86,81 |
19:35:54 | 100 | 86,77 |
19:35:54 | 100 | 86,77 |
19:35:30 | 129 | 86,77 |
19:35:19 | 172 | 86,76 |
19:35:18 | 100 | 86,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:45 | 100 | 86,76 |
19:33:46 | 200 | 86,77 |
19:33:41 | 100 | 86,79 |
19:33:41 | 100 | 86,78 |
19:32:07 | 100 | 86,89 |
19:32:07 | 100 | 86,89 |
19:31:44 | 100 | 86,90 |
19:31:43 | 100 | 86,89 |
19:31:42 | 194 | 86,89 |
19:31:32 | 100 | 86,89 |
19:31:32 | 161 | 86,89 |
19:31:32 | 100 | 86,87 |
19:31:10 | 100 | 86,88 |
19:30:07 | 100 | 86,87 |
19:30:05 | 100 | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:57 | 100 | 86,88 |
19:29:52 | 105 | 86,88 |
19:29:52 | 117 | 86,88 |
19:28:37 | 194 | 86,83 |
19:28:30 | 100 | 86,82 |
19:28:26 | 100 | 86,82 |
19:28:02 | 194 | 86,84 |
19:27:52 | 100 | 86,84 |
19:27:52 | 194 | 86,84 |
19:27:52 | 200 | 86,84 |
19:27:52 | 100 | 86,84 |
19:27:52 | 100 | 86,85 |
19:27:52 | 100 | 86,84 |
19:27:52 | 100 | 86,85 |
19:27:52 | 100 | 86,85 |