Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:28 | 194 | 86,54 |
19:51:28 | 100 | 86,53 |
19:51:27 | 194 | 86,52 |
19:51:20 | 100 | 86,50 |
19:50:50 | 111 | 86,58 |
19:50:30 | 100 | 86,57 |
19:50:30 | 100 | 86,57 |
19:50:30 | 100 | 86,56 |
19:50:08 | 100 | 86,54 |
19:50:05 | 100 | 86,55 |
19:50:05 | 100 | 86,56 |
19:48:27 | 133 | 86,66 |
19:48:15 | 131 | 86,66 |
19:48:08 | 100 | 86,67 |
19:48:08 | 100 | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:08 | 100 | 86,67 |
19:47:42 | 300 | 86,67 |
19:47:31 | 100 | 86,71 |
19:47:11 | 277 | 86,70 |
19:47:11 | 277 | 86,70 |
19:47:11 | 123 | 86,70 |
19:46:30 | 100 | 86,71 |
19:45:25 | 100 | 86,77 |
19:44:22 | 100 | 86,78 |
19:44:22 | 100 | 86,76 |
19:44:22 | 100 | 86,77 |
19:44:05 | 105 | 86,77 |
19:43:40 | 100 | 86,76 |
19:43:33 | 200 | 86,77 |
19:43:33 | 117 | 86,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | 100 | 86,77 |
19:43:33 | 100 | 86,77 |
19:43:18 | 100 | 86,78 |
19:43:10 | 100 | 86,78 |
19:41:25 | 100 | 86,84 |
19:41:14 | 100 | 86,86 |
19:40:44 | 100 | 86,87 |
19:40:44 | 125 | 86,88 |
19:40:33 | 125 | 86,86 |
19:40:31 | 100 | 86,88 |
19:40:25 | 125 | 86,86 |
19:40:22 | 100 | 86,86 |
19:40:22 | 100 | 86,85 |
19:40:20 | 100 | 86,85 |
19:40:15 | 100 | 86,85 |