Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:35 | 100 | 87,58 |
18:42:26 | 200 | 87,61 |
18:42:19 | 100 | 87,69 |
18:42:19 | 400 | 87,70 |
18:42:12 | 183 | 87,71 |
18:42:06 | 200 | 87,69 |
18:42:06 | 100 | 87,69 |
18:41:55 | 100 | 87,68 |
18:41:55 | 100 | 87,68 |
18:41:55 | 188 | 87,68 |
18:41:50 | 100 | 87,68 |
18:41:50 | 100 | 87,68 |
18:41:44 | 188 | 87,67 |
18:41:42 | 100 | 87,67 |
18:41:42 | 100 | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | 100 | 87,66 |
18:41:38 | 200 | 87,67 |
18:41:36 | 188 | 87,64 |
18:41:35 | 100 | 87,63 |
18:41:35 | 100 | 87,63 |
18:41:35 | 150 | 87,63 |
18:41:35 | 100 | 87,63 |
18:41:35 | 150 | 87,63 |
18:41:35 | 125 | 87,63 |
18:41:35 | 188 | 87,63 |
18:41:34 | 100 | 87,62 |
18:41:34 | 200 | 87,62 |
18:41:20 | 100 | 87,64 |
18:41:20 | 500 | 87,65 |
18:41:20 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:17 | 100 | 87,68 |
18:41:17 | 100 | 87,68 |
18:41:17 | 200 | 87,67 |
18:41:17 | 168 | 87,67 |
18:41:13 | 100 | 87,67 |
18:41:13 | 110 | 87,66 |
18:41:13 | 166 | 87,65 |
18:41:11 | 100 | 87,64 |
18:41:06 | 100 | 87,64 |
18:41:06 | 172 | 87,66 |
18:41:05 | 188 | 87,64 |
18:41:05 | 188 | 87,64 |
18:41:05 | 100 | 87,63 |
18:41:05 | 174 | 87,62 |
18:41:03 | 200 | 87,62 |