Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:15 | 100 | 87,35 |
18:58:13 | 100 | 87,34 |
18:58:13 | 100 | 87,34 |
18:58:10 | 153 | 87,32 |
18:58:10 | 100 | 87,32 |
18:58:10 | 100 | 87,32 |
18:58:10 | 100 | 87,32 |
18:58:07 | 100 | 87,33 |
18:58:07 | 100 | 87,33 |
18:58:04 | 100 | 87,32 |
18:58:04 | 100 | 87,32 |
18:58:04 | 100 | 87,31 |
18:58:04 | 125 | 87,32 |
18:58:04 | 100 | 87,32 |
18:58:03 | 100 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:03 | 100 | 87,33 |
18:58:03 | 100 | 87,33 |
18:58:03 | 100 | 87,33 |
18:58:03 | 100 | 87,32 |
18:58:00 | 100 | 87,32 |
18:58:00 | 100 | 87,31 |
18:58:00 | 157 | 87,31 |
18:58:00 | 100 | 87,31 |
18:57:56 | 100 | 87,30 |
18:57:56 | 110 | 87,30 |
18:57:55 | 100 | 87,28 |
18:57:55 | 100 | 87,27 |
18:57:55 | 100 | 87,27 |
18:57:53 | 123 | 87,26 |
18:57:39 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:36 | 112 | 87,25 |
18:57:22 | 100 | 87,25 |
18:56:54 | 100 | 87,22 |
18:56:50 | 170 | 87,25 |
18:56:48 | 100 | 87,25 |
18:56:48 | 100 | 87,26 |
18:56:48 | 100 | 87,26 |
18:56:48 | 100 | 87,26 |
18:56:48 | 100 | 87,26 |
18:56:46 | 100 | 87,26 |
18:56:39 | 100 | 87,25 |
18:56:39 | 100 | 87,25 |
18:56:39 | 100 | 87,25 |
18:56:30 | 100 | 87,21 |
18:56:30 | 100 | 87,21 |