Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:40 | 100 | 85,12 |
18:29:40 | 193 | 85,12 |
18:29:25 | 100 | 85,11 |
18:29:25 | 100 | 85,11 |
18:29:13 | 100 | 85,13 |
18:29:12 | 100 | 85,13 |
18:29:12 | 100 | 85,13 |
18:29:09 | 193 | 85,14 |
18:29:00 | 100 | 85,13 |
18:29:00 | 100 | 85,13 |
18:29:00 | 100 | 85,13 |
18:29:00 | 200 | 85,14 |
18:29:00 | 300 | 85,14 |
18:29:00 | 161 | 85,14 |
18:28:59 | 100 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:58 | 100 | 85,11 |
18:28:58 | 145 | 85,11 |
18:28:41 | 100 | 85,10 |
18:28:41 | 100 | 85,10 |
18:28:23 | 100 | 85,10 |
18:28:22 | 100 | 85,11 |
18:28:22 | 100 | 85,11 |
18:28:21 | 100 | 85,11 |
18:28:21 | 100 | 85,11 |
18:28:21 | 100 | 85,11 |
18:28:21 | 100 | 85,10 |
18:28:21 | 100 | 85,10 |
18:28:19 | 100 | 85,10 |
18:28:19 | 100 | 85,10 |
18:28:19 | 100 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:04 | 200 | 85,09 |
18:28:02 | 100 | 85,05 |
18:27:51 | 100 | 85,04 |
18:27:51 | 100 | 85,04 |
18:27:49 | 200 | 85,07 |
18:27:49 | 183 | 85,05 |
18:27:49 | 100 | 85,03 |
18:27:48 | 193 | 85,02 |
18:27:48 | 100 | 85,01 |
18:27:48 | 100 | 85,01 |
18:27:36 | 100 | 85,02 |
18:27:36 | 164 | 85,02 |
18:27:35 | 200 | 85,01 |
18:27:28 | 100 | 85,00 |
18:27:28 | 100 | 85,00 |