Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:49 | 100 | 86,72 |
21:33:40 | 120 | 86,72 |
21:33:29 | 100 | 86,72 |
21:33:13 | 100 | 86,70 |
21:33:13 | 100 | 86,68 |
21:32:42 | 100 | 86,66 |
21:32:42 | 100 | 86,64 |
21:32:21 | 116 | 86,66 |
21:31:59 | 100 | 86,68 |
21:31:57 | 100 | 86,67 |
21:31:36 | 100 | 86,68 |
21:31:36 | 100 | 86,67 |
21:31:36 | 100 | 86,66 |
21:31:36 | 100 | 86,66 |
21:31:36 | 100 | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:19 | 100 | 86,65 |
21:30:43 | 100 | 86,67 |
21:30:37 | 100 | 86,64 |
21:29:52 | 100 | 86,62 |
21:29:23 | 138 | 86,61 |
21:29:13 | 100 | 86,61 |
21:29:13 | 300 | 86,61 |
21:29:11 | 131 | 86,61 |
21:28:53 | 126 | 86,65 |
21:28:32 | 100 | 86,64 |
21:28:31 | 100 | 86,64 |
21:28:31 | 100 | 86,64 |
21:28:25 | 100 | 86,65 |
21:28:07 | 191 | 86,67 |
21:28:01 | 100 | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:49 | 100 | 86,65 |
21:27:49 | 100 | 86,65 |
21:27:49 | 159 | 86,65 |
21:27:25 | 100 | 86,64 |
21:26:54 | 100 | 86,65 |
21:26:44 | 191 | 86,65 |
21:25:58 | 100 | 86,64 |
21:25:26 | 100 | 86,66 |
21:24:53 | 100 | 86,69 |
21:24:53 | 200 | 86,69 |
21:24:01 | 100 | 86,69 |
21:24:01 | 191 | 86,69 |
21:23:42 | 100 | 86,70 |
21:23:42 | 100 | 86,70 |
21:23:33 | 100 | 86,69 |