Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:19 | 100 | 98,57 |
22.11.24 17:43:15 | 100 | 98,56 |
22.11.24 17:43:14 | 100 | 98,56 |
22.11.24 17:43:14 | 100 | 98,56 |
22.11.24 17:43:14 | 100 | 98,57 |
22.11.24 17:43:14 | 100 | 98,56 |
22.11.24 17:43:14 | 100 | 98,56 |
22.11.24 17:43:14 | 100 | 98,54 |
22.11.24 17:43:14 | 100 | 98,55 |
22.11.24 17:43:14 | 100 | 98,56 |
22.11.24 17:43:14 | 100 | 98,51 |
22.11.24 17:43:14 | 100 | 98,54 |
22.11.24 17:43:14 | 104 | 98,51 |
22.11.24 17:42:00 | 100 | 98,56 |
22.11.24 17:40:15 | 100 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:15 | 100 | 98,63 |
22.11.24 17:39:25 | 100 | 98,63 |
22.11.24 17:39:24 | 100 | 98,63 |
22.11.24 17:38:02 | 100 | 98,64 |
22.11.24 17:35:35 | 100 | 98,63 |
22.11.24 17:35:35 | 100 | 98,66 |
22.11.24 17:35:35 | 800 | 98,67 |
22.11.24 17:35:30 | 100 | 98,57 |
22.11.24 17:34:02 | 100 | 98,57 |
22.11.24 17:34:02 | 200 | 98,67 |
22.11.24 17:34:02 | 100 | 98,57 |
22.11.24 17:34:02 | 100 | 98,57 |
22.11.24 17:34:02 | 100 | 98,57 |
22.11.24 17:33:34 | 100 | 98,51 |
22.11.24 17:33:18 | 100 | 98,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:17 | 100 | 98,57 |
22.11.24 17:33:17 | 100 | 98,57 |
22.11.24 17:33:17 | 102 | 98,56 |
22.11.24 17:33:17 | 130 | 98,56 |
22.11.24 17:32:32 | 100 | 98,62 |
22.11.24 17:31:29 | 100 | 98,59 |
22.11.24 17:31:15 | 101 | 98,66 |
22.11.24 17:31:15 | 100 | 98,59 |
22.11.24 17:30:55 | 100 | 98,59 |
22.11.24 17:30:47 | 100 | 98,59 |
22.11.24 17:30:47 | 100 | 98,59 |
22.11.24 17:29:55 | 100 | 98,64 |
22.11.24 17:29:55 | 100 | 98,59 |
22.11.24 17:29:52 | 100 | 98,54 |
22.11.24 17:29:51 | 100 | 98,52 |