Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:56:35 | 100 | 98,57 |
22.11.24 17:56:34 | 100 | 98,52 |
22.11.24 17:56:34 | 100 | 98,52 |
22.11.24 17:56:34 | 28,10 Tsd. | 98,52 |
22.11.24 17:56:19 | 100 | 98,52 |
22.11.24 17:56:19 | 100 | 98,52 |
22.11.24 17:54:48 | 100 | 98,48 |
22.11.24 17:52:49 | 100 | 98,48 |
22.11.24 17:51:57 | 100 | 98,52 |
22.11.24 17:51:57 | 100 | 98,52 |
22.11.24 17:51:57 | 100 | 98,43 |
22.11.24 17:51:57 | 100 | 98,42 |
22.11.24 17:51:37 | 100 | 98,41 |
22.11.24 17:50:21 | 100 | 98,48 |
22.11.24 17:50:21 | 100 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:50:21 | 104 | 98,50 |
22.11.24 17:50:21 | 100 | 98,50 |
22.11.24 17:50:21 | 100 | 98,53 |
22.11.24 17:50:21 | 100 | 98,53 |
22.11.24 17:47:54 | 100 | 98,61 |
22.11.24 17:47:54 | 100 | 98,61 |
22.11.24 17:46:24 | 100 | 98,62 |
22.11.24 17:46:24 | 100 | 98,62 |
22.11.24 17:46:24 | 100 | 98,62 |
22.11.24 17:46:24 | 100 | 98,59 |
22.11.24 17:46:24 | 207 | 98,56 |
22.11.24 17:46:24 | 100 | 98,57 |
22.11.24 17:46:24 | 100 | 98,61 |
22.11.24 17:46:24 | 100 | 98,61 |
22.11.24 17:46:24 | 100 | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:24 | 100 | 98,64 |
22.11.24 17:46:24 | 100 | 98,64 |
22.11.24 17:46:24 | 100 | 98,64 |
22.11.24 17:46:24 | 100 | 98,66 |
22.11.24 17:46:12 | 100 | 98,69 |
22.11.24 17:46:12 | 100 | 98,69 |
22.11.24 17:46:12 | 100 | 98,68 |
22.11.24 17:46:12 | 100 | 98,68 |
22.11.24 17:46:12 | 100 | 98,68 |
22.11.24 17:46:12 | 100 | 98,68 |
22.11.24 17:46:12 | 193 | 98,67 |
22.11.24 17:46:12 | 100 | 98,67 |
22.11.24 17:45:42 | 100 | 98,58 |
22.11.24 17:45:27 | 100 | 98,58 |
22.11.24 17:45:21 | 100 | 98,58 |