Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:03 | 100 | 98,63 |
22.11.24 18:01:03 | 100 | 98,63 |
22.11.24 18:01:03 | 100 | 98,64 |
22.11.24 18:01:03 | 219 | 98,64 |
22.11.24 18:00:05 | 100 | 98,69 |
22.11.24 18:00:05 | 100 | 98,69 |
22.11.24 18:00:05 | 117 | 98,64 |
22.11.24 18:00:05 | 100 | 98,66 |
22.11.24 17:59:26 | 100 | 98,69 |
22.11.24 17:58:11 | 250 | 98,62 |
22.11.24 17:57:56 | 200 | 98,73 |
22.11.24 17:57:51 | 100 | 98,68 |
22.11.24 17:57:51 | 100 | 98,71 |
22.11.24 17:57:51 | 147 | 98,71 |
22.11.24 17:57:51 | 107 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:51 | 100 | 98,71 |
22.11.24 17:57:51 | 100 | 98,70 |
22.11.24 17:57:51 | 100 | 98,68 |
22.11.24 17:57:51 | 100 | 98,67 |
22.11.24 17:57:51 | 100 | 98,66 |
22.11.24 17:57:51 | 100 | 98,66 |
22.11.24 17:57:51 | 100 | 98,56 |
22.11.24 17:57:25 | 100 | 98,50 |
22.11.24 17:57:25 | 100 | 98,50 |
22.11.24 17:57:25 | 400 | 98,50 |
22.11.24 17:57:23 | 100 | 98,50 |
22.11.24 17:57:23 | 100 | 98,50 |
22.11.24 17:57:22 | 100 | 98,50 |
22.11.24 17:57:22 | 100 | 98,50 |
22.11.24 17:57:22 | 100 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:22 | 100 | 98,43 |
22.11.24 17:57:09 | 100 | 98,50 |
22.11.24 17:57:09 | 100 | 98,50 |
22.11.24 17:57:00 | 100 | 98,50 |
22.11.24 17:57:00 | 100 | 98,50 |
22.11.24 17:57:00 | 100 | 98,50 |
22.11.24 17:57:00 | 100 | 98,50 |
22.11.24 17:56:36 | 100 | 98,51 |
22.11.24 17:56:36 | 100 | 98,51 |
22.11.24 17:56:36 | 100 | 98,51 |
22.11.24 17:56:36 | 100 | 98,52 |
22.11.24 17:56:36 | 100 | 98,52 |
22.11.24 17:56:35 | 100 | 98,52 |
22.11.24 17:56:35 | 100 | 98,63 |
22.11.24 17:56:35 | 100 | 98,52 |