Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:12 | 100 | 99,08 |
22.11.24 17:02:12 | 100 | 99,17 |
22.11.24 17:02:12 | 100 | 99,17 |
22.11.24 17:02:12 | 100 | 99,17 |
22.11.24 17:02:12 | 134 | 99,17 |
22.11.24 17:02:12 | 149 | 99,18 |
22.11.24 17:02:12 | 101 | 99,18 |
22.11.24 17:02:06 | 100 | 99,26 |
22.11.24 17:02:04 | 100 | 99,26 |
22.11.24 17:02:03 | 100 | 99,26 |
22.11.24 17:02:03 | 200 | 99,26 |
22.11.24 17:02:03 | 200 | 99,26 |
22.11.24 17:01:36 | 100 | 99,27 |
22.11.24 17:01:31 | 100 | 99,27 |
22.11.24 17:01:28 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:04 | 100 | 99,27 |
22.11.24 17:01:04 | 100 | 99,27 |
22.11.24 17:00:35 | 100 | 99,30 |
22.11.24 17:00:35 | 100 | 99,27 |
22.11.24 17:00:35 | 100 | 99,30 |
22.11.24 17:00:35 | 100 | 99,30 |
22.11.24 17:00:35 | 100 | 99,30 |
22.11.24 17:00:35 | 100 | 99,25 |
22.11.24 17:00:05 | 100 | 99,30 |
22.11.24 17:00:00 | 196 | 99,27 |
22.11.24 16:59:23 | 100 | 99,25 |
22.11.24 16:59:22 | 100 | 99,23 |
22.11.24 16:59:22 | 100 | 99,22 |
22.11.24 16:59:22 | 100 | 99,15 |
22.11.24 16:59:06 | 239 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:01 | 100 | 99,10 |
22.11.24 16:59:01 | 100 | 99,09 |
22.11.24 16:59:01 | 100 | 99,08 |
22.11.24 16:59:01 | 600 | 99,04 |
22.11.24 16:59:00 | 100 | 99,05 |
22.11.24 16:58:54 | 100 | 98,97 |
22.11.24 16:58:05 | 100 | 99,04 |
22.11.24 16:58:05 | 100 | 98,99 |
22.11.24 16:58:05 | 100 | 98,98 |
22.11.24 16:58:05 | 146 | 98,97 |
22.11.24 16:58:05 | 154 | 98,97 |
22.11.24 16:58:05 | 100 | 98,98 |
22.11.24 16:58:05 | 100 | 98,97 |
22.11.24 16:57:13 | 100 | 98,98 |
22.11.24 16:57:12 | 100 | 98,98 |