EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:57 | - | 176,450 |
25.09.24 21:39:57 | - | 176,450 |
25.09.24 21:39:57 | - | 176,500 |
25.09.24 21:39:56 | - | 176,600 |
25.09.24 21:39:56 | - | 176,600 |
25.09.24 21:39:34 | - | 176,600 |
25.09.24 21:39:33 | - | 176,550 |
25.09.24 21:38:50 | - | 176,700 |
25.09.24 21:38:49 | - | 176,750 |
25.09.24 21:38:26 | - | 176,800 |
25.09.24 21:38:25 | - | 176,850 |
25.09.24 21:38:25 | - | 176,850 |
25.09.24 21:37:58 | - | 176,800 |
25.09.24 21:36:48 | - | 176,750 |
25.09.24 21:36:48 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:25 | - | 176,800 |
25.09.24 21:36:25 | - | 176,800 |
25.09.24 21:36:20 | - | 176,750 |
25.09.24 21:36:20 | - | 176,750 |
25.09.24 21:36:20 | - | 176,800 |
25.09.24 21:36:18 | - | 176,700 |
25.09.24 21:32:35 | - | 176,700 |
25.09.24 21:32:34 | - | 176,600 |
25.09.24 21:32:23 | - | 176,600 |
25.09.24 21:32:17 | - | 176,700 |
25.09.24 21:32:17 | - | 176,700 |
25.09.24 21:32:17 | - | 176,700 |
25.09.24 21:32:16 | - | 176,850 |
25.09.24 21:32:14 | - | 177,000 |
25.09.24 21:31:15 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:15 | - | 177,000 |
25.09.24 21:31:13 | - | 177,050 |
25.09.24 21:31:13 | - | 176,950 |
25.09.24 21:31:13 | - | 176,950 |
25.09.24 21:30:55 | - | 177,150 |
25.09.24 21:30:23 | - | 177,200 |
25.09.24 21:30:23 | - | 177,200 |
25.09.24 21:30:23 | - | 177,200 |
25.09.24 21:30:23 | - | 177,200 |
25.09.24 21:30:23 | - | 177,200 |
25.09.24 21:30:17 | - | 177,150 |
25.09.24 21:30:10 | - | 177,200 |
25.09.24 21:30:04 | - | 177,150 |
25.09.24 21:29:56 | - | 177,200 |
25.09.24 21:29:54 | - | 177,150 |