EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:53 | - | 177,200 |
25.09.24 21:29:53 | - | 177,200 |
25.09.24 21:29:53 | - | 177,250 |
25.09.24 21:29:52 | - | 177,100 |
25.09.24 21:29:36 | - | 177,200 |
25.09.24 21:29:36 | - | 177,200 |
25.09.24 21:29:35 | - | 177,250 |
25.09.24 21:29:35 | - | 177,250 |
25.09.24 21:29:12 | - | 177,150 |
25.09.24 21:29:06 | - | 177,150 |
25.09.24 21:29:06 | - | 177,200 |
25.09.24 21:28:39 | - | 177,250 |
25.09.24 21:28:38 | - | 177,200 |
25.09.24 21:28:32 | - | 177,250 |
25.09.24 21:28:32 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:32 | - | 177,250 |
25.09.24 21:26:33 | - | 177,300 |
25.09.24 21:26:32 | - | 177,350 |
25.09.24 21:26:05 | - | 177,300 |
25.09.24 21:26:05 | - | 177,250 |
25.09.24 21:26:05 | - | 177,250 |
25.09.24 21:25:45 | - | 177,200 |
25.09.24 21:25:26 | - | 177,150 |
25.09.24 21:25:26 | - | 177,250 |
25.09.24 21:25:20 | - | 177,150 |
25.09.24 21:25:20 | - | 177,050 |
25.09.24 21:25:20 | - | 177,050 |
25.09.24 21:25:20 | - | 177,050 |
25.09.24 21:25:20 | - | 177,050 |
25.09.24 21:25:10 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:10 | - | 176,950 |
25.09.24 21:25:10 | - | 176,950 |
25.09.24 21:25:03 | - | 176,950 |
25.09.24 21:25:00 | - | 176,900 |
25.09.24 21:25:00 | - | 176,900 |
25.09.24 21:24:49 | - | 176,850 |
25.09.24 21:24:36 | - | 176,800 |
25.09.24 21:24:33 | - | 176,850 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,750 |