EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:51 | - | 176,050 |
25.09.24 21:46:51 | - | 176,050 |
25.09.24 21:46:51 | - | 176,050 |
25.09.24 21:46:51 | - | 176,050 |
25.09.24 21:46:36 | - | 176,000 |
25.09.24 21:46:35 | - | 175,950 |
25.09.24 21:46:03 | - | 176,000 |
25.09.24 21:46:02 | - | 175,950 |
25.09.24 21:45:47 | - | 176,050 |
25.09.24 21:45:46 | - | 176,050 |
25.09.24 21:45:45 | - | 176,100 |
25.09.24 21:45:45 | - | 176,050 |
25.09.24 21:45:41 | - | 176,000 |
25.09.24 21:43:42 | - | 176,050 |
25.09.24 21:43:41 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:17 | - | 176,100 |
25.09.24 21:42:40 | - | 176,150 |
25.09.24 21:42:40 | - | 176,150 |
25.09.24 21:42:39 | - | 176,150 |
25.09.24 21:42:31 | - | 176,250 |
25.09.24 21:42:30 | - | 176,300 |
25.09.24 21:42:30 | - | 176,200 |
25.09.24 21:42:10 | - | 176,300 |
25.09.24 21:42:07 | - | 176,350 |
25.09.24 21:42:06 | - | 176,350 |
25.09.24 21:42:01 | - | 176,450 |
25.09.24 21:41:41 | - | 176,450 |
25.09.24 21:41:41 | - | 176,400 |
25.09.24 21:41:40 | - | 176,350 |
25.09.24 21:41:40 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:40 | - | 176,350 |
25.09.24 21:41:40 | - | 176,400 |
25.09.24 21:41:40 | - | 176,400 |
25.09.24 21:41:08 | - | 176,450 |
25.09.24 21:41:08 | - | 176,450 |
25.09.24 21:41:08 | - | 176,450 |
25.09.24 21:41:08 | - | 176,400 |
25.09.24 21:41:08 | - | 176,400 |
25.09.24 21:41:08 | - | 176,400 |
25.09.24 21:41:02 | - | 176,450 |
25.09.24 21:41:00 | - | 176,450 |
25.09.24 21:41:00 | - | 176,450 |
25.09.24 21:40:57 | - | 176,400 |
25.09.24 21:40:53 | - | 176,450 |
25.09.24 21:40:08 | - | 176,350 |