EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:48 | - | 184,800 |
11.09.24 20:20:47 | - | 184,900 |
11.09.24 20:20:47 | - | 184,900 |
11.09.24 20:20:37 | - | 184,950 |
11.09.24 20:19:44 | - | 184,850 |
11.09.24 20:17:41 | - | 184,800 |
11.09.24 20:11:54 | - | 184,950 |
11.09.24 20:11:47 | - | 184,950 |
11.09.24 20:11:46 | - | 184,900 |
11.09.24 20:11:41 | - | 184,950 |
11.09.24 20:11:41 | - | 184,950 |
11.09.24 20:11:41 | - | 184,950 |
11.09.24 20:11:21 | - | 184,950 |
11.09.24 20:10:52 | - | 184,950 |
11.09.24 20:10:51 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:22 | - | 185,050 |
11.09.24 20:10:21 | - | 185,000 |
11.09.24 20:06:26 | - | 184,950 |
11.09.24 20:05:20 | - | 185,050 |
11.09.24 20:05:20 | - | 185,050 |
11.09.24 20:05:20 | - | 185,050 |
11.09.24 20:05:20 | - | 185,050 |
11.09.24 20:04:41 | - | 185,050 |
11.09.24 20:04:41 | - | 185,100 |
11.09.24 20:04:41 | - | 185,100 |
11.09.24 20:04:41 | - | 185,100 |
11.09.24 20:04:31 | - | 185,150 |
11.09.24 20:04:31 | - | 185,100 |
11.09.24 20:02:53 | - | 185,000 |
11.09.24 20:01:31 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:27 | - | 185,100 |
11.09.24 20:00:56 | - | 185,000 |
11.09.24 20:00:17 | - | 185,000 |
11.09.24 20:00:16 | - | 184,900 |
11.09.24 19:59:37 | - | 185,000 |
11.09.24 19:57:19 | - | 185,100 |
11.09.24 19:57:14 | - | 185,300 |
11.09.24 19:56:26 | - | 185,500 |
11.09.24 19:54:35 | - | 185,650 |
11.09.24 19:54:02 | - | 185,550 |
11.09.24 19:49:24 | - | 185,700 |
11.09.24 19:49:20 | - | 185,700 |
11.09.24 19:49:20 | - | 185,800 |
11.09.24 19:49:19 | - | 185,800 |
11.09.24 19:49:17 | - | 185,900 |