EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:14 | - | 185,400 |
11.09.24 21:05:14 | - | 185,400 |
11.09.24 21:05:14 | - | 185,400 |
11.09.24 21:05:14 | - | 185,400 |
11.09.24 21:05:14 | - | 185,400 |
11.09.24 21:04:36 | - | 185,300 |
11.09.24 21:03:26 | - | 185,200 |
11.09.24 21:03:09 | - | 185,400 |
11.09.24 21:02:56 | - | 185,450 |
11.09.24 21:02:50 | - | 185,400 |
11.09.24 21:02:50 | - | 185,400 |
11.09.24 21:02:45 | - | 185,300 |
11.09.24 21:02:45 | - | 185,300 |
11.09.24 21:02:44 | - | 185,300 |
11.09.24 21:02:41 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:41 | - | 185,300 |
11.09.24 21:02:40 | - | 185,300 |
11.09.24 21:02:39 | - | 185,300 |
11.09.24 21:02:31 | - | 185,350 |
11.09.24 21:02:30 | - | 185,300 |
11.09.24 21:01:55 | - | 185,350 |
11.09.24 21:01:55 | - | 185,350 |
11.09.24 21:01:50 | - | 185,300 |
11.09.24 21:01:46 | - | 185,350 |
11.09.24 21:01:46 | - | 185,350 |
11.09.24 21:01:46 | - | 185,350 |
11.09.24 21:00:34 | - | 185,300 |
11.09.24 21:00:21 | - | 185,250 |
11.09.24 21:00:08 | - | 185,300 |
11.09.24 20:58:45 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:41 | - | 185,200 |
11.09.24 20:58:40 | - | 185,300 |
11.09.24 20:58:35 | - | 185,350 |
11.09.24 20:58:33 | - | 185,400 |
11.09.24 20:58:32 | - | 185,350 |
11.09.24 20:58:32 | - | 185,350 |
11.09.24 20:58:32 | - | 185,350 |
11.09.24 20:58:32 | - | 185,350 |
11.09.24 20:58:31 | - | 185,400 |
11.09.24 20:58:26 | - | 185,350 |
11.09.24 20:58:25 | - | 185,250 |
11.09.24 20:57:42 | - | 185,450 |
11.09.24 20:57:33 | - | 185,550 |
11.09.24 20:56:59 | - | 185,450 |
11.09.24 20:56:58 | - | 185,500 |