EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:28 | - | 185,300 |
11.09.24 20:48:27 | - | 185,250 |
11.09.24 20:48:17 | - | 185,200 |
11.09.24 20:46:54 | - | 185,200 |
11.09.24 20:46:51 | - | 185,250 |
11.09.24 20:46:37 | - | 185,200 |
11.09.24 20:46:25 | - | 185,150 |
11.09.24 20:46:19 | - | 185,150 |
11.09.24 20:43:20 | - | 185,050 |
11.09.24 20:41:27 | - | 185,200 |
11.09.24 20:41:26 | - | 185,250 |
11.09.24 20:41:26 | - | 185,250 |
11.09.24 20:41:21 | - | 185,200 |
11.09.24 20:41:21 | - | 185,200 |
11.09.24 20:41:21 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:07 | - | 185,150 |
11.09.24 20:40:00 | - | 185,200 |
11.09.24 20:38:58 | - | 185,100 |
11.09.24 20:38:50 | - | 185,150 |
11.09.24 20:38:50 | - | 185,150 |
11.09.24 20:38:50 | - | 185,150 |
11.09.24 20:38:49 | - | 185,000 |
11.09.24 20:38:43 | - | 185,100 |
11.09.24 20:38:43 | - | 185,100 |
11.09.24 20:38:42 | - | 185,300 |
11.09.24 20:38:42 | - | 185,300 |
11.09.24 20:38:42 | - | 185,300 |
11.09.24 20:38:42 | - | 185,150 |
11.09.24 20:38:42 | - | 185,150 |
11.09.24 20:38:42 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:41 | - | 185,000 |
11.09.24 20:38:33 | - | 185,150 |
11.09.24 20:38:31 | - | 185,150 |
11.09.24 20:38:22 | - | 185,150 |
11.09.24 20:38:14 | - | 185,100 |
11.09.24 20:37:59 | - | 185,050 |
11.09.24 20:37:01 | - | 185,050 |
11.09.24 20:36:48 | - | 184,950 |
11.09.24 20:36:22 | - | 185,000 |
11.09.24 20:35:24 | - | 185,000 |
11.09.24 20:35:00 | - | 185,200 |
11.09.24 20:34:47 | - | 185,300 |
11.09.24 20:33:38 | - | 185,150 |
11.09.24 20:31:56 | - | 185,050 |
11.09.24 20:31:55 | - | 185,150 |