EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:46 | - | 177,900 |
19:02:19 | - | 177,950 |
19:02:10 | - | 177,900 |
19:01:33 | - | 177,950 |
18:59:09 | - | 177,950 |
18:57:40 | - | 178,000 |
18:56:25 | - | 177,950 |
18:56:23 | - | 178,000 |
18:55:57 | - | 178,000 |
18:55:46 | - | 178,050 |
18:55:05 | - | 177,950 |
18:55:00 | - | 178,000 |
18:54:59 | - | 178,100 |
18:54:51 | - | 178,000 |
18:54:51 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:50 | - | 178,100 |
18:52:45 | - | 178,250 |
18:51:03 | - | 178,150 |
18:51:02 | - | 178,250 |
18:48:21 | - | 178,300 |
18:48:08 | - | 178,250 |
18:48:05 | - | 178,300 |
18:48:00 | - | 178,250 |
18:48:00 | - | 178,250 |
18:48:00 | - | 178,250 |
18:46:29 | - | 178,200 |
18:45:53 | - | 178,100 |
18:45:53 | - | 178,100 |
18:45:53 | - | 178,100 |
18:45:44 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:39 | - | 178,100 |
18:45:28 | - | 178,100 |
18:45:11 | - | 178,050 |
18:44:53 | - | 178,100 |
18:44:40 | - | 178,050 |
18:44:14 | - | 177,950 |
18:44:14 | - | 177,950 |
18:44:14 | - | 177,950 |
18:39:45 | - | 177,850 |
18:39:45 | - | 177,850 |
18:39:45 | - | 177,850 |
18:34:31 | - | 177,850 |
18:34:23 | - | 177,850 |
18:32:30 | - | 177,700 |
18:32:03 | - | 177,600 |