EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:17 | - | 236,500 |
20.12.24 21:31:00 | - | 236,500 |
20.12.24 21:29:21 | - | 236,600 |
20.12.24 21:27:32 | - | 236,700 |
20.12.24 21:27:31 | - | 236,600 |
20.12.24 21:25:31 | - | 236,500 |
20.12.24 21:25:30 | - | 236,600 |
20.12.24 21:24:02 | - | 236,500 |
20.12.24 21:22:17 | - | 236,400 |
20.12.24 21:21:33 | - | 236,500 |
20.12.24 21:21:29 | - | 236,600 |
20.12.24 21:20:56 | - | 236,600 |
20.12.24 21:20:30 | - | 236,600 |
20.12.24 21:19:02 | - | 236,700 |
20.12.24 21:18:18 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:17 | - | 236,700 |
20.12.24 21:18:17 | - | 236,700 |
20.12.24 21:17:32 | - | 236,800 |
20.12.24 21:17:26 | - | 236,700 |
20.12.24 21:17:22 | - | 236,800 |
20.12.24 21:17:18 | - | 236,700 |
20.12.24 21:17:14 | - | 236,800 |
20.12.24 21:17:09 | - | 236,700 |
20.12.24 21:16:56 | - | 236,700 |
20.12.24 21:16:43 | - | 236,700 |
20.12.24 21:16:42 | - | 236,700 |
20.12.24 21:16:41 | - | 236,600 |
20.12.24 21:16:40 | - | 236,900 |
20.12.24 21:15:03 | - | 237,100 |
20.12.24 21:15:02 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:38 | - | 237,100 |
20.12.24 21:14:38 | - | 237,100 |
20.12.24 21:14:38 | - | 237,100 |
20.12.24 21:14:37 | - | 237,200 |
20.12.24 21:14:37 | - | 237,200 |
20.12.24 21:14:36 | - | 237,300 |
20.12.24 21:14:35 | - | 237,300 |
20.12.24 21:14:35 | - | 237,300 |
20.12.24 21:14:29 | - | 237,400 |
20.12.24 21:14:23 | - | 237,300 |
20.12.24 21:13:41 | - | 237,400 |
20.12.24 21:13:22 | - | 237,300 |
20.12.24 21:13:22 | - | 237,300 |
20.12.24 21:11:58 | - | 237,300 |
20.12.24 21:11:27 | - | 237,300 |