EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:24:47 | - | 237,000 |
20.12.24 20:23:57 | - | 236,900 |
20.12.24 20:23:57 | - | 236,900 |
20.12.24 20:23:36 | - | 237,000 |
20.12.24 20:23:19 | - | 237,000 |
20.12.24 20:23:18 | - | 237,000 |
20.12.24 20:22:18 | - | 236,900 |
20.12.24 20:17:54 | - | 237,000 |
20.12.24 20:15:23 | - | 236,900 |
20.12.24 20:11:46 | - | 237,000 |
20.12.24 20:11:11 | - | 236,900 |
20.12.24 20:09:50 | - | 237,000 |
20.12.24 20:09:10 | - | 237,000 |
20.12.24 20:05:50 | - | 236,800 |
20.12.24 20:05:49 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:05:42 | - | 236,700 |
20.12.24 20:05:37 | - | 236,800 |
20.12.24 20:05:33 | - | 236,700 |
20.12.24 20:05:31 | - | 236,800 |
20.12.24 20:05:30 | - | 236,700 |
20.12.24 20:05:28 | - | 236,800 |
20.12.24 20:04:22 | - | 236,700 |
20.12.24 20:04:22 | - | 236,700 |
20.12.24 20:04:06 | - | 236,800 |
20.12.24 20:03:02 | - | 236,700 |
20.12.24 20:02:43 | - | 236,800 |
20.12.24 20:02:34 | - | 236,700 |
20.12.24 20:01:58 | - | 236,700 |
20.12.24 20:01:55 | - | 236,700 |
20.12.24 20:01:53 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:01:29 | - | 236,600 |
20.12.24 20:00:12 | - | 236,600 |
20.12.24 19:59:40 | - | 237,000 |
20.12.24 19:56:32 | - | 237,400 |
20.12.24 19:55:56 | - | 237,500 |
20.12.24 19:55:51 | - | 237,400 |
20.12.24 19:55:50 | - | 237,300 |
20.12.24 19:55:41 | - | 237,400 |
20.12.24 19:55:38 | - | 237,300 |
20.12.24 19:55:04 | - | 237,400 |
20.12.24 19:54:41 | - | 237,400 |
20.12.24 19:53:41 | - | 237,300 |
20.12.24 19:53:12 | - | 237,200 |
20.12.24 19:53:11 | - | 237,300 |
20.12.24 19:53:02 | - | 237,200 |