EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:07:24 | - | 153,300 |
11.06.25 22:07:24 | - | 153,300 |
11.06.25 22:07:24 | - | 153,300 |
11.06.25 22:07:24 | - | 153,300 |
11.06.25 22:07:09 | - | 153,350 |
11.06.25 22:07:09 | - | 153,350 |
11.06.25 22:06:39 | - | 153,300 |
11.06.25 22:06:39 | - | 153,300 |
11.06.25 22:06:14 | - | 153,350 |
11.06.25 22:06:02 | - | 153,300 |
11.06.25 22:05:56 | - | 153,350 |
11.06.25 22:05:56 | - | 153,350 |
11.06.25 22:05:44 | - | 153,300 |
11.06.25 22:05:44 | - | 153,300 |
11.06.25 22:05:34 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:27 | - | 153,400 |
11.06.25 22:05:19 | - | 153,350 |
11.06.25 22:05:14 | - | 153,400 |
11.06.25 22:05:14 | - | 153,400 |
11.06.25 22:04:37 | - | 153,350 |
11.06.25 22:03:00 | - | 153,300 |
11.06.25 22:02:06 | - | 153,350 |
11.06.25 22:02:06 | - | 153,350 |
11.06.25 22:01:30 | - | 153,300 |
11.06.25 22:00:59 | - | 153,250 |
11.06.25 22:00:59 | - | 153,250 |
11.06.25 22:00:15 | - | 153,300 |
11.06.25 21:59:59 | - | 153,600 |
11.06.25 21:59:46 | - | 153,550 |
11.06.25 21:59:41 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | - | 153,650 |
11.06.25 21:59:24 | - | 153,500 |
11.06.25 21:59:15 | - | 153,550 |
11.06.25 21:59:04 | - | 153,500 |
11.06.25 21:58:35 | - | 153,400 |
11.06.25 21:58:29 | - | 153,450 |
11.06.25 21:58:28 | - | 153,400 |
11.06.25 21:58:16 | - | 153,450 |
11.06.25 21:58:07 | - | 153,400 |
11.06.25 21:58:02 | - | 153,400 |
11.06.25 21:57:45 | - | 153,500 |
11.06.25 21:57:29 | - | 153,550 |
11.06.25 21:57:17 | - | 153,600 |
11.06.25 21:57:04 | - | 153,550 |
11.06.25 21:56:48 | - | 153,550 |