EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:46 | - | 173,750 |
20.09.24 18:24:13 | - | 173,800 |
20.09.24 18:24:13 | - | 173,800 |
20.09.24 18:24:13 | - | 173,800 |
20.09.24 18:24:02 | - | 173,800 |
20.09.24 18:23:46 | - | 173,850 |
20.09.24 18:23:02 | - | 173,800 |
20.09.24 18:22:33 | - | 173,850 |
20.09.24 18:22:29 | - | 173,800 |
20.09.24 18:21:29 | - | 173,850 |
20.09.24 18:21:23 | - | 173,800 |
20.09.24 18:21:18 | - | 173,800 |
20.09.24 18:20:44 | - | 173,750 |
20.09.24 18:20:42 | - | 173,800 |
20.09.24 18:20:11 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:10 | - | 173,750 |
20.09.24 18:19:11 | - | 173,800 |
20.09.24 18:18:57 | - | 173,750 |
20.09.24 18:18:50 | - | 173,800 |
20.09.24 18:18:40 | - | 173,800 |
20.09.24 18:18:39 | - | 173,850 |
20.09.24 18:18:29 | - | 173,800 |
20.09.24 18:18:17 | - | 173,850 |
20.09.24 18:17:44 | - | 173,800 |
20.09.24 18:17:03 | - | 173,850 |
20.09.24 18:16:48 | - | 173,900 |
20.09.24 18:16:44 | - | 173,850 |
20.09.24 18:16:20 | - | 173,900 |
20.09.24 18:16:18 | - | 173,850 |
20.09.24 18:16:09 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:08 | - | 173,850 |
20.09.24 18:16:08 | - | 173,850 |
20.09.24 18:15:56 | - | 173,850 |
20.09.24 18:15:55 | - | 173,900 |
20.09.24 18:15:39 | - | 173,850 |
20.09.24 18:15:29 | - | 173,750 |
20.09.24 18:15:09 | - | 173,700 |
20.09.24 18:14:49 | - | 173,650 |
20.09.24 18:14:34 | - | 173,600 |
20.09.24 18:14:11 | - | 173,550 |
20.09.24 18:13:40 | - | 173,550 |
20.09.24 18:13:25 | - | 173,500 |
20.09.24 18:13:24 | - | 173,550 |
20.09.24 18:13:24 | - | 173,550 |
20.09.24 18:13:22 | - | 173,600 |