EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:14 | - | 174,050 |
20.09.24 18:30:13 | - | 174,000 |
20.09.24 18:30:11 | - | 174,050 |
20.09.24 18:29:55 | - | 174,050 |
20.09.24 18:29:36 | - | 174,000 |
20.09.24 18:29:33 | - | 174,050 |
20.09.24 18:29:21 | - | 174,100 |
20.09.24 18:29:20 | - | 174,000 |
20.09.24 18:29:09 | - | 174,050 |
20.09.24 18:28:58 | - | 174,050 |
20.09.24 18:28:54 | - | 174,050 |
20.09.24 18:28:54 | - | 174,050 |
20.09.24 18:28:53 | - | 174,200 |
20.09.24 18:28:53 | - | 174,200 |
20.09.24 18:28:49 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:14 | - | 174,050 |
20.09.24 18:28:14 | - | 174,050 |
20.09.24 18:27:52 | - | 174,000 |
20.09.24 18:27:17 | - | 174,000 |
20.09.24 18:27:11 | - | 174,000 |
20.09.24 18:27:07 | - | 173,950 |
20.09.24 18:27:04 | - | 173,900 |
20.09.24 18:25:48 | - | 173,900 |
20.09.24 18:25:42 | - | 173,850 |
20.09.24 18:25:34 | - | 173,900 |
20.09.24 18:25:33 | - | 173,850 |
20.09.24 18:25:23 | - | 173,800 |
20.09.24 18:25:13 | - | 173,750 |
20.09.24 18:24:57 | - | 173,800 |
20.09.24 18:24:56 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:56 | - | 173,850 |
20.09.24 18:24:51 | - | 173,800 |
20.09.24 18:24:51 | - | 173,800 |
20.09.24 18:24:51 | - | 173,800 |
20.09.24 18:24:51 | - | 173,800 |
20.09.24 18:24:51 | - | 173,800 |
20.09.24 18:24:49 | - | 173,750 |
20.09.24 18:24:49 | - | 173,750 |
20.09.24 18:24:49 | - | 173,750 |
20.09.24 18:24:48 | - | 173,750 |
20.09.24 18:24:48 | - | 173,750 |
20.09.24 18:24:48 | - | 173,750 |
20.09.24 18:24:48 | - | 173,750 |
20.09.24 18:24:48 | - | 173,750 |
20.09.24 18:24:48 | - | 173,750 |