EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:10 | - | 173,900 |
20.09.24 18:37:09 | - | 173,950 |
20.09.24 18:37:01 | - | 173,900 |
20.09.24 18:36:54 | - | 173,800 |
20.09.24 18:36:54 | - | 173,800 |
20.09.24 18:36:54 | - | 173,800 |
20.09.24 18:36:54 | - | 173,850 |
20.09.24 18:36:54 | - | 173,850 |
20.09.24 18:36:54 | - | 173,850 |
20.09.24 18:36:44 | - | 173,900 |
20.09.24 18:36:36 | - | 173,850 |
20.09.24 18:36:36 | - | 173,850 |
20.09.24 18:36:36 | - | 173,850 |
20.09.24 18:36:33 | - | 173,900 |
20.09.24 18:36:32 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:13 | - | 173,900 |
20.09.24 18:36:13 | - | 173,850 |
20.09.24 18:35:37 | - | 173,800 |
20.09.24 18:35:33 | - | 173,850 |
20.09.24 18:35:30 | - | 173,900 |
20.09.24 18:35:25 | - | 173,850 |
20.09.24 18:35:06 | - | 173,900 |
20.09.24 18:35:06 | - | 173,900 |
20.09.24 18:35:06 | - | 173,900 |
20.09.24 18:35:06 | - | 173,900 |
20.09.24 18:35:06 | - | 173,900 |
20.09.24 18:35:06 | - | 173,900 |
20.09.24 18:34:55 | - | 173,900 |
20.09.24 18:34:55 | - | 173,900 |
20.09.24 18:34:54 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:08 | - | 173,900 |
20.09.24 18:34:02 | - | 173,950 |
20.09.24 18:34:01 | - | 173,900 |
20.09.24 18:34:01 | - | 173,900 |
20.09.24 18:33:35 | - | 173,900 |
20.09.24 18:33:20 | - | 173,950 |
20.09.24 18:33:20 | - | 173,950 |
20.09.24 18:33:20 | - | 173,950 |
20.09.24 18:33:20 | - | 173,950 |
20.09.24 18:33:19 | - | 174,000 |
20.09.24 18:33:18 | - | 174,000 |
20.09.24 18:32:58 | - | 174,100 |
20.09.24 18:32:58 | - | 174,100 |
20.09.24 18:32:07 | - | 174,100 |
20.09.24 18:30:31 | - | 174,100 |