ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | - | 494,700 |
01.10.24 21:59:37 | - | 494,700 |
01.10.24 21:59:35 | - | 494,600 |
01.10.24 21:59:34 | - | 494,700 |
01.10.24 21:59:32 | - | 494,900 |
01.10.24 21:59:25 | - | 494,900 |
01.10.24 21:59:20 | - | 495,000 |
01.10.24 21:59:19 | - | 495,000 |
01.10.24 21:59:01 | - | 494,900 |
01.10.24 21:58:54 | - | 495,000 |
01.10.24 21:58:35 | - | 494,900 |
01.10.24 21:58:28 | - | 494,900 |
01.10.24 21:58:21 | - | 494,800 |
01.10.24 21:57:51 | - | 495,000 |
01.10.24 21:57:50 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:48 | - | 495,100 |
01.10.24 21:57:40 | - | 495,000 |
01.10.24 21:57:32 | - | 495,000 |
01.10.24 21:57:13 | - | 495,100 |
01.10.24 21:57:07 | - | 495,000 |
01.10.24 21:56:52 | - | 495,100 |
01.10.24 21:56:47 | - | 495,100 |
01.10.24 21:56:46 | - | 495,200 |
01.10.24 21:56:45 | - | 495,100 |
01.10.24 21:56:44 | - | 495,200 |
01.10.24 21:56:43 | - | 495,300 |
01.10.24 21:56:29 | - | 495,400 |
01.10.24 21:56:21 | - | 495,300 |
01.10.24 21:56:19 | - | 495,400 |
01.10.24 21:56:18 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:17 | - | 495,300 |
01.10.24 21:56:12 | - | 495,100 |
01.10.24 21:56:10 | - | 495,200 |
01.10.24 21:55:59 | - | 495,100 |
01.10.24 21:55:53 | - | 495,200 |
01.10.24 21:55:47 | - | 495,100 |
01.10.24 21:55:46 | - | 495,200 |
01.10.24 21:55:43 | - | 495,100 |
01.10.24 21:55:22 | - | 495,100 |
01.10.24 21:55:15 | - | 495,100 |
01.10.24 21:55:14 | - | 495,400 |
01.10.24 21:55:10 | - | 495,100 |
01.10.24 21:55:06 | - | 495,200 |
01.10.24 21:55:05 | - | 495,100 |
01.10.24 21:54:49 | - | 495,400 |