ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:58 | - | 495,700 |
02.10.24 16:33:54 | - | 496,000 |
02.10.24 16:33:43 | - | 495,900 |
02.10.24 16:33:37 | - | 495,900 |
02.10.24 16:33:32 | - | 495,900 |
02.10.24 16:33:29 | - | 495,700 |
02.10.24 16:33:28 | - | 495,500 |
02.10.24 16:33:23 | - | 495,300 |
02.10.24 16:33:21 | - | 495,200 |
02.10.24 16:33:13 | - | 495,300 |
02.10.24 16:32:43 | - | 495,300 |
02.10.24 16:32:42 | - | 495,400 |
02.10.24 16:32:13 | - | 495,200 |
02.10.24 16:32:05 | - | 495,100 |
02.10.24 16:31:33 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:20 | - | 495,100 |
02.10.24 16:31:15 | - | 495,000 |
02.10.24 16:30:56 | - | 495,000 |
02.10.24 16:30:22 | - | 495,100 |
02.10.24 16:30:11 | - | 495,100 |
02.10.24 16:30:09 | - | 495,000 |
02.10.24 16:30:05 | - | 494,900 |
02.10.24 16:30:02 | - | 494,800 |
02.10.24 16:29:02 | - | 494,700 |
02.10.24 16:29:01 | - | 494,600 |
02.10.24 16:28:44 | - | 494,500 |
02.10.24 16:28:29 | - | 494,500 |
02.10.24 16:28:26 | - | 494,500 |
02.10.24 16:28:18 | - | 494,500 |
02.10.24 16:27:46 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:31 | - | 494,400 |
02.10.24 16:27:26 | - | 494,500 |
02.10.24 16:27:17 | - | 494,400 |
02.10.24 16:27:12 | - | 494,500 |
02.10.24 16:27:11 | - | 494,400 |
02.10.24 16:27:04 | - | 494,400 |
02.10.24 16:27:01 | - | 494,300 |
02.10.24 16:26:55 | - | 494,300 |
02.10.24 16:26:28 | - | 494,300 |
02.10.24 16:26:27 | - | 494,100 |
02.10.24 16:26:01 | - | 493,800 |
02.10.24 16:25:59 | - | 493,500 |
02.10.24 16:25:50 | - | 493,400 |
02.10.24 16:25:46 | - | 493,500 |
02.10.24 16:25:05 | - | 493,400 |