ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:41 | - | 493,000 |
02.10.24 09:36:11 | - | 492,800 |
02.10.24 09:33:20 | - | 492,700 |
02.10.24 09:31:30 | - | 492,800 |
02.10.24 09:30:42 | - | 492,700 |
02.10.24 09:27:17 | - | 492,500 |
02.10.24 09:26:37 | - | 492,400 |
02.10.24 09:24:38 | - | 492,200 |
02.10.24 09:24:04 | - | 492,100 |
02.10.24 09:21:41 | - | 492,200 |
02.10.24 09:20:19 | - | 492,400 |
02.10.24 09:17:46 | - | 492,500 |
02.10.24 09:13:02 | - | 492,400 |
02.10.24 09:11:58 | - | 492,200 |
02.10.24 09:11:37 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:43 | - | 492,500 |
02.10.24 09:06:35 | - | 492,400 |
02.10.24 09:02:49 | - | 492,500 |
02.10.24 09:01:41 | - | 492,700 |
02.10.24 09:00:25 | - | 492,600 |
02.10.24 08:46:57 | - | 492,400 |
02.10.24 08:45:55 | - | 492,600 |
02.10.24 08:41:10 | - | 492,700 |
02.10.24 08:40:56 | - | 493,100 |
02.10.24 08:37:08 | - | 492,900 |
02.10.24 08:28:19 | - | 492,700 |
02.10.24 08:20:31 | - | 492,500 |
02.10.24 08:12:23 | - | 492,700 |
02.10.24 08:10:44 | - | 492,600 |
02.10.24 08:09:54 | - | 492,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:25 | - | 492,600 |
02.10.24 08:06:15 | - | 492,700 |
02.10.24 08:03:14 | - | 492,900 |
02.10.24 07:58:27 | - | 493,000 |
02.10.24 07:57:19 | - | 492,900 |
02.10.24 07:56:14 | - | 492,700 |
02.10.24 07:52:57 | - | 492,600 |
02.10.24 07:47:23 | - | 492,700 |
02.10.24 07:45:37 | - | 492,900 |
02.10.24 07:43:47 | - | 492,700 |
02.10.24 07:39:32 | - | 492,900 |
02.10.24 07:35:26 | - | 492,700 |
01.10.24 21:59:59 | - | 495,000 |
01.10.24 21:59:58 | - | 495,100 |
01.10.24 21:59:51 | - | 495,000 |