ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:11 | - | 497,600 |
02.10.24 20:49:02 | - | 497,400 |
02.10.24 20:49:01 | - | 497,500 |
02.10.24 20:48:54 | - | 497,300 |
02.10.24 20:48:53 | - | 497,400 |
02.10.24 20:48:36 | - | 497,300 |
02.10.24 20:48:31 | - | 497,300 |
02.10.24 20:48:21 | - | 497,300 |
02.10.24 20:48:17 | - | 497,400 |
02.10.24 20:48:16 | - | 497,300 |
02.10.24 20:48:14 | - | 497,300 |
02.10.24 20:47:23 | - | 497,300 |
02.10.24 20:47:18 | - | 497,200 |
02.10.24 20:46:07 | - | 497,200 |
02.10.24 20:45:52 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:49 | - | 497,300 |
02.10.24 20:45:28 | - | 497,300 |
02.10.24 20:44:57 | - | 497,400 |
02.10.24 20:44:56 | - | 497,400 |
02.10.24 20:44:55 | - | 497,300 |
02.10.24 20:44:54 | - | 497,400 |
02.10.24 20:44:31 | - | 497,300 |
02.10.24 20:44:16 | - | 497,300 |
02.10.24 20:44:14 | - | 497,300 |
02.10.24 20:44:06 | - | 497,300 |
02.10.24 20:44:05 | - | 497,300 |
02.10.24 20:44:04 | - | 497,200 |
02.10.24 20:43:06 | - | 497,300 |
02.10.24 20:43:05 | - | 497,500 |
02.10.24 20:43:03 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:02 | - | 497,300 |
02.10.24 20:43:00 | - | 497,400 |
02.10.24 20:42:56 | - | 497,400 |
02.10.24 20:42:53 | - | 497,300 |
02.10.24 20:42:52 | - | 497,300 |
02.10.24 20:42:51 | - | 497,200 |
02.10.24 20:42:32 | - | 497,300 |
02.10.24 20:42:31 | - | 497,200 |
02.10.24 20:42:30 | - | 497,200 |
02.10.24 20:42:29 | - | 497,200 |
02.10.24 20:42:25 | - | 497,100 |
02.10.24 20:42:17 | - | 497,200 |
02.10.24 20:42:16 | - | 497,200 |
02.10.24 20:42:15 | - | 497,200 |
02.10.24 20:42:12 | - | 497,200 |