ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | - | 498,900 |
02.10.24 21:52:07 | - | 499,000 |
02.10.24 21:51:48 | - | 499,100 |
02.10.24 21:50:47 | - | 499,000 |
02.10.24 21:50:46 | - | 499,000 |
02.10.24 21:50:44 | - | 498,900 |
02.10.24 21:50:43 | - | 498,800 |
02.10.24 21:50:22 | - | 498,400 |
02.10.24 21:50:21 | - | 498,500 |
02.10.24 21:50:19 | - | 498,400 |
02.10.24 21:50:03 | - | 498,500 |
02.10.24 21:49:07 | - | 498,200 |
02.10.24 21:48:05 | - | 498,300 |
02.10.24 21:47:32 | - | 498,400 |
02.10.24 21:47:27 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:30 | - | 498,400 |
02.10.24 21:45:58 | - | 498,300 |
02.10.24 21:45:54 | - | 498,400 |
02.10.24 21:45:39 | - | 498,300 |
02.10.24 21:45:31 | - | 498,400 |
02.10.24 21:45:13 | - | 498,300 |
02.10.24 21:45:12 | - | 498,400 |
02.10.24 21:44:15 | - | 498,300 |
02.10.24 21:44:06 | - | 498,400 |
02.10.24 21:44:00 | - | 498,300 |
02.10.24 21:43:39 | - | 498,100 |
02.10.24 21:43:31 | - | 498,100 |
02.10.24 21:43:30 | - | 498,100 |
02.10.24 21:43:00 | - | 498,100 |
02.10.24 21:42:59 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:46 | - | 497,800 |
02.10.24 21:42:45 | - | 497,700 |
02.10.24 21:42:44 | - | 497,700 |
02.10.24 21:42:07 | - | 497,500 |
02.10.24 21:41:59 | - | 497,500 |
02.10.24 21:41:52 | - | 497,600 |
02.10.24 21:41:49 | - | 497,500 |
02.10.24 21:41:18 | - | 497,600 |
02.10.24 21:40:21 | - | 497,600 |
02.10.24 21:40:05 | - | 497,500 |
02.10.24 21:40:00 | - | 498,000 |
02.10.24 21:39:49 | - | 498,100 |
02.10.24 21:39:16 | - | 498,100 |
02.10.24 21:39:15 | - | 498,200 |
02.10.24 21:39:06 | - | 498,200 |