ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:11 | - | 497,200 |
02.10.24 20:42:10 | - | 497,100 |
02.10.24 20:42:09 | - | 497,100 |
02.10.24 20:41:42 | - | 497,100 |
02.10.24 20:41:30 | - | 497,200 |
02.10.24 20:41:29 | - | 497,300 |
02.10.24 20:38:17 | - | 497,200 |
02.10.24 20:37:28 | - | 497,100 |
02.10.24 20:37:23 | - | 497,200 |
02.10.24 20:35:24 | - | 497,100 |
02.10.24 20:34:59 | - | 497,100 |
02.10.24 20:33:43 | - | 497,100 |
02.10.24 20:33:39 | - | 497,100 |
02.10.24 20:32:16 | - | 497,100 |
02.10.24 20:32:06 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:41 | - | 497,100 |
02.10.24 20:31:14 | - | 497,100 |
02.10.24 20:31:08 | - | 497,100 |
02.10.24 20:30:32 | - | 497,200 |
02.10.24 20:28:58 | - | 497,100 |
02.10.24 20:28:39 | - | 496,900 |
02.10.24 20:28:38 | - | 496,900 |
02.10.24 20:27:21 | - | 497,600 |
02.10.24 20:26:52 | - | 497,800 |
02.10.24 20:26:05 | - | 497,800 |
02.10.24 20:25:17 | - | 497,700 |
02.10.24 20:24:57 | - | 497,800 |
02.10.24 20:24:20 | - | 497,700 |
02.10.24 20:23:03 | - | 497,800 |
02.10.24 20:21:49 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:47 | - | 497,700 |
02.10.24 20:20:45 | - | 497,700 |
02.10.24 20:20:44 | - | 497,600 |
02.10.24 20:19:47 | - | 497,700 |
02.10.24 20:19:25 | - | 498,300 |
02.10.24 20:19:24 | - | 498,400 |
02.10.24 20:18:31 | - | 498,600 |
02.10.24 20:15:52 | - | 498,500 |
02.10.24 20:11:26 | - | 498,400 |
02.10.24 20:11:21 | - | 498,500 |
02.10.24 20:11:20 | - | 498,400 |
02.10.24 20:09:45 | - | 498,500 |
02.10.24 20:09:38 | - | 498,400 |
02.10.24 20:09:36 | - | 498,500 |
02.10.24 20:08:37 | - | 498,400 |