Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 6,4350 |
04.10.24 21:57:33 | 200 | 6,4350 |
04.10.24 21:57:30 | 100 | 6,4350 |
04.10.24 21:57:30 | 100 | 6,4400 |
04.10.24 21:57:30 | 100 | 6,4350 |
04.10.24 21:57:30 | 100 | 6,4350 |
04.10.24 21:57:30 | 200 | 6,4350 |
04.10.24 21:57:30 | 100 | 6,4350 |
04.10.24 21:57:30 | 100 | 6,4400 |
04.10.24 21:57:30 | 100 | 6,4400 |
04.10.24 21:57:30 | 200 | 6,4400 |
04.10.24 21:57:21 | 100 | 6,4300 |
04.10.24 21:57:14 | 600 | 6,4350 |
04.10.24 21:57:14 | 119 | 6,4300 |
04.10.24 21:57:14 | 100 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | 100 | 6,4350 |
04.10.24 21:57:14 | 100 | 6,4350 |
04.10.24 21:57:14 | 2,00 Tsd. | 6,4386 |
04.10.24 21:57:13 | 100 | 6,4350 |
04.10.24 21:57:11 | 2,00 Tsd. | 6,4313 |
04.10.24 21:57:02 | 1,50 Tsd. | 6,4309 |
04.10.24 21:57:01 | 100 | 6,4350 |
04.10.24 21:57:01 | 100 | 6,4350 |
04.10.24 21:57:01 | 100 | 6,4350 |
04.10.24 21:57:01 | 100 | 6,4350 |
04.10.24 21:57:01 | 1,50 Tsd. | 6,4300 |
04.10.24 21:56:50 | 1,50 Tsd. | 6,4300 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 300 | 6,4400 |
04.10.24 21:56:50 | 400 | 6,4400 |
04.10.24 21:56:50 | 200 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 500 | 6,4400 |
04.10.24 21:56:50 | 100 | 6,4400 |
04.10.24 21:56:50 | 500 | 6,4400 |
04.10.24 21:56:50 | 300 | 6,4400 |
04.10.24 21:56:50 | 200 | 6,4400 |
04.10.24 21:56:50 | 500 | 6,4400 |