Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 200 | 6,4200 |
04.10.24 21:57:59 | 300 | 6,4200 |
04.10.24 21:57:59 | 200 | 6,4200 |
04.10.24 21:57:59 | 300 | 6,4200 |
04.10.24 21:57:59 | 500 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 200 | 6,4200 |
04.10.24 21:57:59 | 218 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 300 | 6,4200 |
04.10.24 21:57:59 | 500 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4150 |
04.10.24 21:57:59 | 100 | 6,4150 |
04.10.24 21:57:59 | 1,00 Tsd. | 6,4182 |
04.10.24 21:57:57 | 150 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 6,4150 |
04.10.24 21:57:57 | 200 | 6,4150 |
04.10.24 21:57:57 | 164 | 6,4150 |
04.10.24 21:57:55 | 100 | 6,4150 |
04.10.24 21:57:55 | 200 | 6,4150 |
04.10.24 21:57:55 | 100 | 6,4150 |
04.10.24 21:57:52 | 200 | 6,4150 |
04.10.24 21:57:51 | 200 | 6,4150 |
04.10.24 21:57:50 | 200 | 6,4150 |
04.10.24 21:57:50 | 2,00 Tsd. | 6,4187 |
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 100 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 100 | 6,4150 |
04.10.24 21:57:50 | 200 | 6,4200 |
04.10.24 21:57:50 | 300 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4250 |
04.10.24 21:57:50 | 381 | 6,4200 |
04.10.24 21:57:50 | 300 | 6,4200 |
04.10.24 21:57:50 | 500 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 1,12 Tsd. | 6,4200 |
04.10.24 21:57:50 | 300 | 6,4200 |
04.10.24 21:57:50 | 2,00 Tsd. | 6,4200 |