Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:19 | 100 | 3,3450 |
21:39:19 | 100 | 3,3450 |
21:39:19 | 100 | 3,3450 |
21:39:19 | 600 | 3,3450 |
21:39:17 | 186 | 3,3450 |
21:39:17 | 100 | 3,3450 |
21:39:15 | 8,10 Tsd. | 3,3500 |
21:39:07 | 100 | 3,3400 |
21:39:07 | 307 | 3,3402 |
21:39:06 | 116 | 3,3500 |
21:39:06 | 384 | 3,3450 |
21:39:06 | 300 | 3,3450 |
21:39:00 | 100 | 3,3450 |
21:38:43 | 2,66 Tsd. | 3,3470 |
21:38:42 | 384 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:31 | 100 | 3,3450 |
21:38:31 | 100 | 3,3450 |
21:38:31 | 100 | 3,3450 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 192 | 3,3450 |
21:38:31 | 192 | 3,3400 |
21:38:31 | 1,60 Tsd. | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 100 | 3,3350 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 200 | 3,3400 |
21:38:31 | 100 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:31 | 200 | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 300 | 3,3400 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 253 | 3,3400 |
21:38:31 | 414 | 3,3399 |
21:38:31 | 100 | 3,3400 |
21:38:31 | 50,30 Tsd. | 3,3400 |
21:38:31 | 1,48 Tsd. | 3,3350 |
21:38:25 | 100 | 3,3350 |
21:38:20 | 2,40 Tsd. | 3,3400 |
21:37:48 | 100 | 3,3350 |
21:37:48 | 100 | 3,3350 |
21:37:48 | 100 | 3,3350 |