Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:51 | 400 | 3,3950 |
10.06.25 21:56:44 | 100 | 3,3950 |
10.06.25 21:56:44 | 186 | 3,3999 |
10.06.25 21:56:44 | 100 | 3,3950 |
10.06.25 21:56:44 | 100 | 3,3950 |
10.06.25 21:56:40 | 100 | 3,3950 |
10.06.25 21:56:35 | 172 | 3,3967 |
10.06.25 21:56:35 | 100 | 3,3950 |
10.06.25 21:56:28 | 400 | 3,3950 |
10.06.25 21:56:28 | 100 | 3,3950 |
10.06.25 21:56:28 | 100 | 3,3950 |
10.06.25 21:56:27 | 1,00 Tsd. | 3,3950 |
10.06.25 21:56:27 | 500 | 3,3950 |
10.06.25 21:56:26 | 212 | 3,3999 |
10.06.25 21:56:26 | 100 | 3,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:17 | 100 | 3,3950 |
10.06.25 21:56:07 | 185 | 3,3999 |
10.06.25 21:56:07 | 100 | 3,3950 |
10.06.25 21:55:59 | 3,00 Tsd. | 3,3954 |
10.06.25 21:55:58 | 300 | 3,4150 |
10.06.25 21:55:58 | 102 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 400 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 200 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:58 | 123 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 300 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 131 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 400 | 3,4000 |
10.06.25 21:55:58 | 100 | 3,4000 |
10.06.25 21:55:58 | 135 | 3,4000 |
10.06.25 21:55:58 | 135 | 3,4000 |
10.06.25 21:55:58 | 200 | 3,4000 |
10.06.25 21:55:58 | 1,10 Tsd. | 3,4000 |