Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | 130 | 6,4850 |
04.10.24 21:52:12 | 225 | 6,4831 |
04.10.24 21:52:12 | 100 | 6,4850 |
04.10.24 21:52:12 | 100 | 6,4850 |
04.10.24 21:52:12 | 139 | 6,4800 |
04.10.24 21:52:12 | 867 | 6,4800 |
04.10.24 21:52:12 | 867 | 6,4800 |
04.10.24 21:52:12 | 100 | 6,4800 |
04.10.24 21:52:09 | 100 | 6,4750 |
04.10.24 21:51:57 | 100 | 6,4800 |
04.10.24 21:51:57 | 100 | 6,4800 |
04.10.24 21:51:44 | 1,00 Tsd. | 6,4723 |
04.10.24 21:51:40 | 100 | 6,4750 |
04.10.24 21:51:35 | 100 | 6,4800 |
04.10.24 21:51:27 | 100 | 6,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | 1,12 Tsd. | 6,4750 |
04.10.24 21:51:10 | 100 | 6,4750 |
04.10.24 21:51:10 | 100 | 6,4750 |
04.10.24 21:51:07 | 100 | 6,4800 |
04.10.24 21:51:07 | 100 | 6,4750 |
04.10.24 21:50:55 | 100 | 6,4800 |
04.10.24 21:50:54 | 100 | 6,4800 |
04.10.24 21:50:41 | 100 | 6,4800 |
04.10.24 21:50:37 | 100 | 6,4800 |
04.10.24 21:50:36 | 100 | 6,4800 |
04.10.24 21:50:33 | 134 | 6,4701 |
04.10.24 21:50:32 | 100 | 6,4800 |
04.10.24 21:50:10 | 100 | 6,4800 |
04.10.24 21:50:02 | 100 | 6,4700 |
04.10.24 21:50:02 | 162 | 6,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | 888 | 6,4700 |
04.10.24 21:50:00 | 222 | 6,4700 |
04.10.24 21:49:51 | 100 | 6,4600 |
04.10.24 21:49:51 | 182 | 6,4650 |
04.10.24 21:49:51 | 418 | 6,4650 |
04.10.24 21:49:50 | 179 | 6,4600 |
04.10.24 21:49:50 | 279 | 6,4600 |
04.10.24 21:49:50 | 148 | 6,4600 |
04.10.24 21:49:50 | 100 | 6,4600 |
04.10.24 21:49:50 | 205 | 6,4600 |
04.10.24 21:49:50 | 100 | 6,4600 |
04.10.24 21:49:50 | 148 | 6,4600 |
04.10.24 21:49:50 | 253 | 6,4600 |
04.10.24 21:49:50 | 1,00 Tsd. | 6,4600 |
04.10.24 21:49:50 | 100 | 6,4600 |