Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 529 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4250 |
04.10.24 21:57:50 | 254 | 6,4200 |
04.10.24 21:57:50 | 453 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 1,01 Tsd. | 6,4200 |
04.10.24 21:57:50 | 300 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 100 | 6,4200 |
04.10.24 21:57:50 | 1,68 Tsd. | 6,4299 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4350 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 400 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
04.10.24 21:57:50 | 300 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 1,44 Tsd. | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
04.10.24 21:57:50 | 1,40 Tsd. | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
04.10.24 21:57:50 | 200 | 6,4300 |
04.10.24 21:57:50 | 100 | 6,4300 |
04.10.24 21:57:50 | 2,10 Tsd. | 6,4300 |
04.10.24 21:57:44 | 100 | 6,4350 |
04.10.24 21:57:43 | 400 | 6,4350 |
04.10.24 21:57:36 | 100 | 6,4350 |
04.10.24 21:57:36 | 400 | 6,4300 |
04.10.24 21:57:36 | 100 | 6,4350 |
04.10.24 21:57:34 | 1,00 Tsd. | 6,4300 |
04.10.24 21:57:33 | 258 | 6,4350 |