Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 6,4100 |
21:58:53 | 100 | 6,4150 |
21:58:52 | 100 | 6,4150 |
21:58:50 | 100 | 6,4150 |
21:58:49 | 181 | 6,4150 |
21:58:49 | 102 | 6,4150 |
21:58:49 | 198 | 6,4150 |
21:58:49 | 100 | 6,4150 |
21:58:49 | 3,00 Tsd. | 6,4189 |
21:58:42 | 200 | 6,4150 |
21:58:42 | 100 | 6,4150 |
21:58:41 | 100 | 6,4200 |
21:58:41 | 100 | 6,4200 |
21:58:33 | 100 | 6,4150 |
21:58:31 | 100 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 300 | 6,4200 |
21:58:31 | 100 | 6,4250 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 100 | 6,4250 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 200 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 200 | 6,4200 |
21:58:31 | 186 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 129 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 122 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 100 | 6,4250 |
21:58:31 | 200 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 272 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 300 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 500 | 6,4200 |
21:58:31 | 300 | 6,4200 |
21:58:31 | 100 | 6,4200 |
21:58:31 | 200 | 6,4200 |
21:58:31 | 200 | 6,4200 |
21:58:31 | 200 | 6,4200 |