Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 6,4250 |
04.10.24 21:58:31 | 200 | 6,4250 |
04.10.24 21:58:31 | 100 | 6,4200 |
04.10.24 21:58:31 | 100 | 6,4250 |
04.10.24 21:58:31 | 100 | 6,4200 |
04.10.24 21:58:31 | 300 | 6,4200 |
04.10.24 21:58:31 | 300 | 6,4200 |
04.10.24 21:58:31 | 300 | 6,4200 |
04.10.24 21:58:31 | 100 | 6,4250 |
04.10.24 21:58:31 | 195 | 6,4200 |
04.10.24 21:58:31 | 3,92 Tsd. | 6,4200 |
04.10.24 21:58:24 | 100 | 6,4300 |
04.10.24 21:58:23 | 200 | 6,4250 |
04.10.24 21:58:23 | 846 | 6,4300 |
04.10.24 21:58:19 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 6,4250 |
04.10.24 21:58:18 | 100 | 6,4250 |
04.10.24 21:58:12 | 100 | 6,4250 |
04.10.24 21:58:10 | 200 | 6,4250 |
04.10.24 21:58:10 | 100 | 6,4250 |
04.10.24 21:58:07 | 100 | 6,4250 |
04.10.24 21:58:04 | 200 | 6,4297 |
04.10.24 21:58:04 | 100 | 6,4250 |
04.10.24 21:58:04 | 100 | 6,4250 |
04.10.24 21:58:04 | 100 | 6,4250 |
04.10.24 21:58:04 | 100 | 6,4250 |
04.10.24 21:58:04 | 100 | 6,4250 |
04.10.24 21:58:04 | 3,23 Tsd. | 6,4204 |
04.10.24 21:58:04 | 2,50 Tsd. | 6,4204 |
04.10.24 21:58:04 | 2,07 Tsd. | 6,4204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 6,4250 |
04.10.24 21:57:59 | 100 | 6,4250 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 200 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4150 |
04.10.24 21:57:59 | 400 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |
04.10.24 21:57:59 | 100 | 6,4200 |