INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:01 | - | 43,320 |
01.10.24 10:58:11 | - | 43,110 |
01.10.24 10:58:02 | - | 43,330 |
01.10.24 10:57:48 | - | 43,270 |
01.10.24 10:57:33 | - | 43,330 |
01.10.24 10:56:48 | - | 43,280 |
01.10.24 10:56:33 | - | 43,330 |
01.10.24 10:55:47 | - | 43,120 |
01.10.24 10:55:18 | - | 43,350 |
01.10.24 10:54:56 | - | 43,280 |
01.10.24 10:54:55 | - | 43,220 |
01.10.24 10:54:55 | - | 43,220 |
01.10.24 10:54:55 | - | 43,220 |
01.10.24 10:54:55 | - | 43,220 |
01.10.24 10:54:34 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:19 | - | 43,350 |
01.10.24 10:53:47 | - | 43,280 |
01.10.24 10:52:48 | - | 43,330 |
01.10.24 10:52:33 | - | 43,290 |
01.10.24 10:52:03 | - | 43,320 |
01.10.24 10:50:49 | - | 43,280 |
01.10.24 10:50:34 | - | 43,250 |
01.10.24 10:50:17 | - | 43,250 |
01.10.24 10:49:47 | - | 43,260 |
01.10.24 10:49:40 | - | 43,090 |
01.10.24 10:49:04 | - | 43,260 |
01.10.24 10:48:48 | - | 43,240 |
01.10.24 10:48:18 | - | 43,260 |
01.10.24 10:48:06 | - | 43,240 |
01.10.24 10:47:47 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:33 | - | 43,270 |
01.10.24 10:47:03 | - | 43,250 |
01.10.24 10:46:33 | - | 43,250 |
01.10.24 10:46:18 | - | 43,260 |
01.10.24 10:45:58 | - | 43,260 |
01.10.24 10:45:58 | - | 43,260 |
01.10.24 10:45:32 | - | 43,360 |
01.10.24 10:45:11 | - | 43,220 |
01.10.24 10:44:03 | - | 43,310 |
01.10.24 10:43:45 | - | 43,320 |
01.10.24 10:42:49 | - | 43,320 |
01.10.24 10:42:18 | - | 43,300 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |