INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:21 | - | 43,300 |
01.10.24 11:25:55 | - | 43,130 |
01.10.24 11:25:20 | - | 43,120 |
01.10.24 11:25:06 | - | 43,150 |
01.10.24 11:24:36 | - | 43,150 |
01.10.24 11:22:51 | - | 43,120 |
01.10.24 11:21:50 | - | 43,150 |
01.10.24 11:19:12 | - | 43,120 |
01.10.24 11:18:20 | - | 43,080 |
01.10.24 11:17:51 | - | 43,140 |
01.10.24 11:16:40 | - | 43,110 |
01.10.24 11:16:20 | - | 43,260 |
01.10.24 11:15:06 | - | 43,080 |
01.10.24 11:14:36 | - | 43,230 |
01.10.24 11:14:05 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:02 | - | 43,100 |
01.10.24 11:11:36 | - | 43,260 |
01.10.24 11:11:21 | - | 43,280 |
01.10.24 11:10:05 | - | 43,260 |
01.10.24 11:09:06 | - | 43,270 |
01.10.24 11:08:46 | - | 43,260 |
01.10.24 11:08:20 | - | 43,260 |
01.10.24 11:07:49 | - | 43,280 |
01.10.24 11:07:29 | - | 43,280 |
01.10.24 11:06:50 | - | 43,280 |
01.10.24 11:06:34 | - | 43,290 |
01.10.24 11:06:19 | - | 43,270 |
01.10.24 11:05:35 | - | 43,280 |
01.10.24 11:03:03 | - | 43,280 |
01.10.24 11:02:40 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:19 | - | 43,270 |
01.10.24 11:01:33 | - | 43,300 |
01.10.24 11:01:09 | - | 43,270 |
01.10.24 11:00:48 | - | 43,290 |
01.10.24 11:00:02 | - | 43,300 |
01.10.24 10:59:32 | - | 43,260 |
01.10.24 10:59:01 | - | 43,320 |
01.10.24 10:58:11 | - | 43,110 |
01.10.24 10:58:02 | - | 43,330 |
01.10.24 10:57:48 | - | 43,270 |
01.10.24 10:57:33 | - | 43,330 |
01.10.24 10:56:48 | - | 43,280 |
01.10.24 10:56:33 | - | 43,330 |
01.10.24 10:55:47 | - | 43,120 |
01.10.24 10:55:18 | - | 43,350 |