INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:17 | - | 43,250 |
01.10.24 10:49:47 | - | 43,260 |
01.10.24 10:49:40 | - | 43,090 |
01.10.24 10:49:04 | - | 43,260 |
01.10.24 10:48:48 | - | 43,240 |
01.10.24 10:48:18 | - | 43,260 |
01.10.24 10:48:06 | - | 43,240 |
01.10.24 10:47:47 | - | 43,260 |
01.10.24 10:47:33 | - | 43,270 |
01.10.24 10:47:03 | - | 43,250 |
01.10.24 10:46:33 | - | 43,250 |
01.10.24 10:46:18 | - | 43,260 |
01.10.24 10:45:58 | - | 43,260 |
01.10.24 10:45:58 | - | 43,260 |
01.10.24 10:45:32 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:11 | - | 43,220 |
01.10.24 10:44:03 | - | 43,310 |
01.10.24 10:43:45 | - | 43,320 |
01.10.24 10:42:49 | - | 43,320 |
01.10.24 10:42:18 | - | 43,300 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:39:43 | - | 43,150 |
01.10.24 10:38:59 | - | 43,330 |
01.10.24 10:38:28 | - | 43,270 |
01.10.24 10:38:17 | - | 43,450 |
01.10.24 10:37:03 | - | 42,980 |
01.10.24 10:35:36 | - | 43,030 |
01.10.24 10:35:21 | - | 43,210 |
01.10.24 10:32:32 | - | 42,930 |
01.10.24 10:31:13 | - | 42,860 |
01.10.24 10:30:59 | - | 42,850 |
01.10.24 10:30:45 | - | 42,860 |