NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:44:56 | - | 47,900 |
17.09.24 07:44:04 | - | 47,760 |
17.09.24 07:43:42 | - | 47,900 |
17.09.24 07:43:28 | - | 47,900 |
17.09.24 07:43:13 | - | 47,910 |
17.09.24 07:43:11 | - | 47,890 |
17.09.24 07:42:27 | - | 47,910 |
17.09.24 07:41:05 | - | 47,900 |
17.09.24 07:37:22 | - | 47,760 |
17.09.24 07:36:12 | - | 47,730 |
17.09.24 07:32:02 | - | 47,760 |
17.09.24 07:32:01 | - | 47,740 |
17.09.24 07:31:11 | - | 47,730 |
17.09.24 07:30:21 | - | 47,700 |
17.09.24 07:29:57 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:26:53 | - | 47,750 |
17.09.24 07:25:33 | - | 47,720 |
17.09.24 07:22:46 | - | 47,700 |
17.09.24 07:22:03 | - | 47,670 |
17.09.24 07:21:53 | - | 47,670 |
17.09.24 07:21:52 | - | 47,670 |
17.09.24 07:21:50 | - | 47,670 |
17.09.24 07:21:50 | - | 47,670 |
17.09.24 07:21:49 | - | 47,670 |
17.09.24 07:21:48 | - | 47,670 |
17.09.24 07:21:48 | - | 47,670 |
17.09.24 07:21:48 | - | 47,670 |
17.09.24 07:21:46 | - | 47,670 |
17.09.24 07:21:45 | - | 47,670 |
17.09.24 07:21:45 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:21:44 | - | 47,670 |
17.09.24 07:21:44 | - | 47,670 |
17.09.24 07:21:44 | - | 47,670 |
17.09.24 07:21:43 | - | 47,670 |
17.09.24 07:21:43 | - | 47,670 |
17.09.24 07:21:43 | - | 47,680 |
17.09.24 07:21:43 | - | 47,680 |
17.09.24 07:21:42 | - | 47,670 |
17.09.24 07:21:42 | - | 47,670 |
17.09.24 07:21:39 | - | 47,670 |
17.09.24 07:21:39 | - | 47,670 |
17.09.24 07:21:38 | - | 47,670 |
17.09.24 07:21:34 | - | 47,670 |
17.09.24 07:21:34 | - | 47,670 |
17.09.24 07:21:33 | - | 47,670 |