NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:51 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |
10.09.24 20:19:33 | - | 48,680 |
10.09.24 20:19:09 | - | 48,680 |
10.09.24 20:17:43 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:28 | - | 48,660 |
10.09.24 20:17:07 | - | 48,660 |
10.09.24 20:16:37 | - | 48,660 |
10.09.24 20:16:24 | - | 48,670 |
10.09.24 20:14:50 | - | 48,670 |
10.09.24 20:13:22 | - | 48,650 |
10.09.24 20:12:39 | - | 48,660 |
10.09.24 20:12:39 | - | 48,660 |
10.09.24 20:11:54 | - | 48,650 |
10.09.24 20:11:08 | - | 48,650 |
10.09.24 20:10:20 | - | 48,660 |
10.09.24 20:10:01 | - | 48,660 |
10.09.24 20:09:29 | - | 48,650 |
10.09.24 20:05:44 | - | 48,660 |
10.09.24 20:05:03 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:05:00 | - | 48,660 |
10.09.24 20:04:56 | - | 48,650 |
10.09.24 20:03:23 | - | 48,660 |
10.09.24 20:02:45 | - | 48,670 |
10.09.24 20:02:04 | - | 48,660 |
10.09.24 20:01:27 | - | 48,640 |
10.09.24 20:01:00 | - | 48,630 |
10.09.24 20:00:50 | - | 48,640 |
10.09.24 20:00:19 | - | 48,630 |
10.09.24 20:00:02 | - | 48,620 |
10.09.24 19:59:23 | - | 48,610 |
10.09.24 19:56:36 | - | 48,600 |
10.09.24 19:55:19 | - | 48,610 |
10.09.24 19:54:04 | - | 48,600 |
10.09.24 19:51:36 | - | 48,610 |