NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:38 | - | 48,760 |
10.09.24 21:43:28 | - | 48,790 |
10.09.24 21:41:28 | - | 48,760 |
10.09.24 21:26:22 | - | 48,790 |
10.09.24 21:20:25 | - | 48,780 |
10.09.24 21:11:22 | - | 48,790 |
10.09.24 21:07:33 | - | 48,760 |
10.09.24 21:06:33 | - | 48,790 |
10.09.24 21:00:21 | - | 48,770 |
10.09.24 21:00:10 | - | 48,740 |
10.09.24 20:59:52 | - | 48,710 |
10.09.24 20:58:35 | - | 48,710 |
10.09.24 20:58:07 | - | 48,730 |
10.09.24 20:49:39 | - | 48,720 |
10.09.24 20:40:31 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:38:17 | - | 48,810 |
10.09.24 20:37:28 | - | 48,700 |
10.09.24 20:37:28 | - | 48,700 |
10.09.24 20:32:21 | - | 48,810 |
10.09.24 20:31:53 | - | 48,690 |
10.09.24 20:30:12 | - | 48,670 |
10.09.24 20:28:39 | - | 48,680 |
10.09.24 20:28:39 | - | 48,680 |
10.09.24 20:28:39 | - | 48,680 |
10.09.24 20:28:39 | - | 48,680 |
10.09.24 20:26:19 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:06 | - | 48,670 |
10.09.24 20:26:06 | - | 48,670 |
10.09.24 20:24:17 | - | 48,670 |
10.09.24 20:23:39 | - | 48,650 |
10.09.24 20:23:23 | - | 48,660 |
10.09.24 20:22:53 | - | 48,670 |
10.09.24 20:22:18 | - | 48,660 |
10.09.24 20:21:45 | - | 48,660 |
10.09.24 20:21:41 | - | 48,670 |
10.09.24 20:21:41 | - | 48,670 |
10.09.24 20:21:22 | - | 48,660 |
10.09.24 20:20:51 | - | 48,670 |
10.09.24 20:20:51 | - | 48,670 |
10.09.24 20:20:51 | - | 48,670 |
10.09.24 20:20:13 | - | 48,670 |