NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:45 | - | 47,980 |
11.09.24 07:17:41 | - | 47,970 |
11.09.24 07:17:41 | - | 47,970 |
11.09.24 07:17:40 | - | 47,980 |
11.09.24 07:17:38 | - | 47,980 |
11.09.24 07:17:38 | - | 47,980 |
11.09.24 07:17:37 | - | 47,980 |
11.09.24 07:17:35 | - | 47,980 |
11.09.24 07:17:35 | - | 47,980 |
11.09.24 07:17:35 | - | 47,970 |
11.09.24 07:17:35 | - | 47,970 |
11.09.24 07:17:35 | - | 47,970 |
11.09.24 07:17:30 | - | 47,990 |
11.09.24 07:17:18 | - | 48,020 |
11.09.24 07:17:18 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:08 | - | 47,990 |
11.09.24 07:16:40 | - | 48,030 |
11.09.24 07:15:44 | - | 48,050 |
11.09.24 07:15:24 | - | 48,080 |
11.09.24 07:14:47 | - | 48,050 |
11.09.24 07:12:40 | - | 48,080 |
11.09.24 07:11:32 | - | 48,050 |
11.09.24 07:11:12 | - | 48,070 |
11.09.24 07:10:33 | - | 48,100 |
11.09.24 07:10:33 | - | 48,100 |
11.09.24 07:10:22 | - | 48,070 |
10.09.24 21:58:00 | - | 48,600 |
10.09.24 21:57:44 | - | 48,890 |
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:52 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:50 | - | 48,930 |
10.09.24 21:56:47 | - | 48,880 |
10.09.24 21:56:39 | - | 48,960 |
10.09.24 21:56:38 | - | 48,790 |
10.09.24 21:56:31 | - | 48,600 |
10.09.24 21:56:23 | - | 48,710 |
10.09.24 21:55:50 | - | 48,720 |
10.09.24 21:55:11 | - | 48,730 |
10.09.24 21:54:45 | - | 48,720 |
10.09.24 21:51:52 | - | 48,700 |
10.09.24 21:51:17 | - | 48,790 |
10.09.24 21:50:01 | - | 48,770 |
10.09.24 21:48:06 | - | 48,790 |