NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:43 | - | 48,040 |
11.09.24 07:33:43 | - | 48,040 |
11.09.24 07:33:43 | - | 48,040 |
11.09.24 07:33:43 | - | 48,040 |
11.09.24 07:33:43 | - | 48,040 |
11.09.24 07:33:43 | - | 48,040 |
11.09.24 07:33:41 | - | 48,060 |
11.09.24 07:33:30 | - | 48,080 |
11.09.24 07:33:20 | - | 48,100 |
11.09.24 07:33:18 | - | 48,110 |
11.09.24 07:33:12 | - | 48,130 |
11.09.24 07:33:03 | - | 48,100 |
11.09.24 07:32:48 | - | 48,090 |
11.09.24 07:32:44 | - | 48,110 |
11.09.24 07:32:29 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:28 | - | 48,070 |
11.09.24 07:32:28 | - | 48,070 |
11.09.24 07:32:27 | - | 48,060 |
11.09.24 07:32:27 | - | 48,060 |
11.09.24 07:32:27 | - | 48,060 |
11.09.24 07:32:17 | - | 48,030 |
11.09.24 07:32:14 | - | 48,020 |
11.09.24 07:32:13 | - | 48,010 |
11.09.24 07:32:08 | - | 48,020 |
11.09.24 07:32:08 | - | 48,010 |
11.09.24 07:32:01 | - | 48,010 |
11.09.24 07:31:44 | - | 47,890 |
11.09.24 07:30:40 | - | 47,920 |
11.09.24 07:30:17 | - | 47,890 |
11.09.24 07:30:17 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:17 | - | 47,890 |
11.09.24 07:30:14 | - | 47,870 |
11.09.24 07:30:10 | - | 47,890 |
11.09.24 07:30:10 | - | 47,890 |
11.09.24 07:30:05 | - | 47,870 |
11.09.24 07:30:00 | - | 47,890 |
11.09.24 07:29:44 | - | 47,880 |
11.09.24 07:29:24 | - | 47,890 |
11.09.24 07:27:33 | - | 47,920 |
11.09.24 07:27:33 | - | 47,920 |
11.09.24 07:26:58 | - | 47,950 |
11.09.24 07:26:58 | - | 47,950 |
11.09.24 07:26:38 | - | 47,920 |
11.09.24 07:26:29 | - | 47,950 |
11.09.24 07:26:26 | - | 47,920 |