SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:17 | - | 19,610 |
30.09.24 09:48:08 | - | 19,600 |
30.09.24 09:47:30 | - | 19,610 |
30.09.24 09:47:28 | - | 19,620 |
30.09.24 09:47:18 | - | 19,620 |
30.09.24 09:47:18 | - | 19,610 |
30.09.24 09:46:51 | - | 19,620 |
30.09.24 09:46:46 | - | 19,610 |
30.09.24 09:46:43 | - | 19,610 |
30.09.24 09:46:42 | - | 19,610 |
30.09.24 09:46:40 | - | 19,630 |
30.09.24 09:46:39 | - | 19,640 |
30.09.24 09:46:25 | - | 19,630 |
30.09.24 09:46:25 | - | 19,640 |
30.09.24 09:46:23 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:17 | - | 19,650 |
30.09.24 09:46:16 | - | 19,640 |
30.09.24 09:46:13 | - | 19,640 |
30.09.24 09:46:12 | - | 19,650 |
30.09.24 09:46:11 | - | 19,640 |
30.09.24 09:46:08 | - | 19,650 |
30.09.24 09:46:07 | - | 19,660 |
30.09.24 09:46:05 | - | 19,650 |
30.09.24 09:46:00 | - | 19,660 |
30.09.24 09:45:45 | - | 19,680 |
30.09.24 09:45:44 | - | 19,670 |
30.09.24 09:45:43 | - | 19,670 |
30.09.24 09:45:42 | - | 19,670 |
30.09.24 09:45:39 | - | 19,670 |
30.09.24 09:45:38 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:48 | - | 19,670 |
30.09.24 09:44:14 | - | 19,670 |
30.09.24 09:44:13 | - | 19,680 |
30.09.24 09:44:03 | - | 19,670 |
30.09.24 09:44:03 | - | 19,670 |
30.09.24 09:43:56 | - | 19,670 |
30.09.24 09:43:38 | - | 19,680 |
30.09.24 09:43:30 | - | 19,660 |
30.09.24 09:43:06 | - | 19,670 |
30.09.24 09:42:48 | - | 19,680 |
30.09.24 09:42:47 | - | 19,680 |
30.09.24 09:40:55 | - | 19,670 |
30.09.24 09:40:51 | - | 19,660 |
30.09.24 09:40:50 | - | 19,670 |
30.09.24 09:40:50 | - | 19,660 |