SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:49 | - | 19,660 |
30.09.24 09:00:46 | - | 19,660 |
30.09.24 09:00:45 | - | 19,670 |
30.09.24 09:00:45 | - | 19,660 |
30.09.24 09:00:43 | - | 19,660 |
30.09.24 09:00:42 | - | 19,650 |
30.09.24 09:00:41 | - | 19,650 |
30.09.24 09:00:04 | - | 19,560 |
30.09.24 09:00:03 | - | 19,550 |
30.09.24 09:00:00 | - | 19,560 |
30.09.24 08:54:52 | - | 19,560 |
30.09.24 08:51:51 | - | 19,560 |
30.09.24 08:48:51 | - | 19,560 |
30.09.24 08:45:51 | - | 19,560 |
30.09.24 08:42:50 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:50 | - | 19,560 |
30.09.24 08:39:28 | - | 19,560 |
30.09.24 08:36:49 | - | 19,560 |
30.09.24 08:36:08 | - | 19,570 |
30.09.24 08:34:04 | - | 19,560 |
30.09.24 08:31:03 | - | 19,560 |
30.09.24 08:30:12 | - | 19,550 |
30.09.24 08:27:59 | - | 19,560 |
30.09.24 08:25:10 | - | 19,550 |
30.09.24 08:24:37 | - | 19,560 |
30.09.24 08:21:36 | - | 19,560 |
30.09.24 08:18:36 | - | 19,560 |
30.09.24 08:16:26 | - | 19,560 |
30.09.24 08:15:50 | - | 19,560 |
30.09.24 08:15:36 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:35 | - | 19,560 |
30.09.24 08:09:35 | - | 19,560 |
30.09.24 08:08:16 | - | 19,570 |
30.09.24 08:07:32 | - | 19,560 |
30.09.24 08:07:23 | - | 19,570 |
30.09.24 08:07:14 | - | 19,560 |
30.09.24 08:06:03 | - | 19,570 |
30.09.24 08:05:54 | - | 19,580 |
30.09.24 08:05:44 | - | 19,570 |
30.09.24 08:05:42 | - | 19,580 |
30.09.24 08:04:31 | - | 19,570 |
30.09.24 08:02:01 | - | 19,570 |
30.09.24 07:59:00 | - | 19,570 |
30.09.24 07:53:44 | - | 19,570 |
30.09.24 07:53:00 | - | 19,580 |