SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:14 | - | 19,730 |
30.09.24 09:35:10 | - | 19,720 |
30.09.24 09:35:03 | - | 19,720 |
30.09.24 09:35:02 | - | 19,710 |
30.09.24 09:34:58 | - | 19,730 |
30.09.24 09:34:52 | - | 19,720 |
30.09.24 09:34:51 | - | 19,730 |
30.09.24 09:34:45 | - | 19,720 |
30.09.24 09:34:44 | - | 19,730 |
30.09.24 09:34:42 | - | 19,720 |
30.09.24 09:34:40 | - | 19,730 |
30.09.24 09:34:39 | - | 19,720 |
30.09.24 09:34:38 | - | 19,730 |
30.09.24 09:34:37 | - | 19,720 |
30.09.24 09:34:37 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:32 | - | 19,720 |
30.09.24 09:34:31 | - | 19,730 |
30.09.24 09:34:31 | - | 19,720 |
30.09.24 09:34:29 | - | 19,730 |
30.09.24 09:34:26 | - | 19,720 |
30.09.24 09:34:25 | - | 19,730 |
30.09.24 09:34:24 | - | 19,720 |
30.09.24 09:34:10 | - | 19,730 |
30.09.24 09:34:09 | - | 19,720 |
30.09.24 09:34:08 | - | 19,720 |
30.09.24 09:34:05 | - | 19,740 |
30.09.24 09:33:56 | - | 19,750 |
30.09.24 09:33:55 | - | 19,750 |
30.09.24 09:33:54 | - | 19,750 |
30.09.24 09:33:51 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:48 | - | 19,750 |
30.09.24 09:33:47 | - | 19,750 |
30.09.24 09:33:43 | - | 19,750 |
30.09.24 09:33:42 | - | 19,750 |
30.09.24 09:33:39 | - | 19,750 |
30.09.24 09:33:33 | - | 19,750 |
30.09.24 09:33:23 | - | 19,760 |
30.09.24 09:33:23 | - | 19,770 |
30.09.24 09:33:21 | - | 19,760 |
30.09.24 09:33:10 | - | 19,750 |
30.09.24 09:33:01 | - | 19,740 |
30.09.24 09:33:01 | - | 19,740 |
30.09.24 09:33:01 | - | 19,740 |
30.09.24 09:32:54 | - | 19,740 |
30.09.24 09:32:53 | - | 19,730 |