SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:13 | - | 19,640 |
30.09.24 09:46:12 | - | 19,650 |
30.09.24 09:46:11 | - | 19,640 |
30.09.24 09:46:08 | - | 19,650 |
30.09.24 09:46:07 | - | 19,660 |
30.09.24 09:46:05 | - | 19,650 |
30.09.24 09:46:00 | - | 19,660 |
30.09.24 09:45:45 | - | 19,680 |
30.09.24 09:45:44 | - | 19,670 |
30.09.24 09:45:43 | - | 19,670 |
30.09.24 09:45:42 | - | 19,670 |
30.09.24 09:45:39 | - | 19,670 |
30.09.24 09:45:38 | - | 19,670 |
30.09.24 09:44:48 | - | 19,670 |
30.09.24 09:44:14 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:13 | - | 19,680 |
30.09.24 09:44:03 | - | 19,670 |
30.09.24 09:44:03 | - | 19,670 |
30.09.24 09:43:56 | - | 19,670 |
30.09.24 09:43:38 | - | 19,680 |
30.09.24 09:43:30 | - | 19,660 |
30.09.24 09:43:06 | - | 19,670 |
30.09.24 09:42:48 | - | 19,680 |
30.09.24 09:42:47 | - | 19,680 |
30.09.24 09:40:55 | - | 19,670 |
30.09.24 09:40:51 | - | 19,660 |
30.09.24 09:40:50 | - | 19,670 |
30.09.24 09:40:50 | - | 19,660 |
30.09.24 09:40:44 | - | 19,670 |
30.09.24 09:40:43 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:06 | - | 19,670 |
30.09.24 09:39:35 | - | 19,650 |
30.09.24 09:39:32 | - | 19,640 |
30.09.24 09:39:31 | - | 19,650 |
30.09.24 09:39:30 | - | 19,640 |
30.09.24 09:39:27 | - | 19,650 |
30.09.24 09:39:26 | - | 19,640 |
30.09.24 09:39:25 | - | 19,660 |
30.09.24 09:39:20 | - | 19,660 |
30.09.24 09:39:10 | - | 19,670 |
30.09.24 09:39:06 | - | 19,650 |
30.09.24 09:38:58 | - | 19,660 |
30.09.24 09:38:51 | - | 19,670 |
30.09.24 09:38:50 | - | 19,660 |
30.09.24 09:38:49 | - | 19,670 |