NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:15 | - | 5,844 |
03.10.24 11:36:14 | - | 5,846 |
03.10.24 11:35:53 | - | 5,844 |
03.10.24 11:35:52 | - | 5,842 |
03.10.24 11:35:44 | - | 5,842 |
03.10.24 11:35:39 | - | 5,844 |
03.10.24 11:35:28 | - | 5,842 |
03.10.24 11:35:21 | - | 5,840 |
03.10.24 11:35:18 | - | 5,842 |
03.10.24 11:35:03 | - | 5,840 |
03.10.24 11:35:02 | - | 5,844 |
03.10.24 11:35:00 | - | 5,842 |
03.10.24 11:34:57 | - | 5,840 |
03.10.24 11:32:58 | - | 5,834 |
03.10.24 11:32:13 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:39 | - | 5,832 |
03.10.24 11:30:37 | - | 5,832 |
03.10.24 11:30:28 | - | 5,830 |
03.10.24 11:30:25 | - | 5,830 |
03.10.24 11:30:12 | - | 5,830 |
03.10.24 11:30:11 | - | 5,830 |
03.10.24 11:30:07 | - | 5,830 |
03.10.24 11:30:04 | - | 5,828 |
03.10.24 11:29:48 | - | 5,830 |
03.10.24 11:29:08 | - | 5,828 |
03.10.24 11:29:08 | - | 5,830 |
03.10.24 11:28:53 | - | 5,830 |
03.10.24 11:28:52 | - | 5,830 |
03.10.24 11:28:48 | - | 5,830 |
03.10.24 11:28:48 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:41 | - | 5,830 |
03.10.24 11:28:40 | - | 5,828 |
03.10.24 11:28:40 | - | 5,830 |
03.10.24 11:28:39 | - | 5,828 |
03.10.24 11:28:37 | - | 5,830 |
03.10.24 11:28:33 | - | 5,828 |
03.10.24 11:28:22 | - | 5,832 |
03.10.24 11:26:52 | - | 5,834 |
03.10.24 11:26:51 | - | 5,834 |
03.10.24 11:26:23 | - | 5,834 |
03.10.24 11:26:22 | - | 5,836 |
03.10.24 11:26:13 | - | 5,834 |
03.10.24 11:26:12 | - | 5,836 |
03.10.24 11:25:33 | - | 5,836 |
03.10.24 11:25:32 | - | 5,836 |