NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:48 | - | 5,828 |
03.10.24 11:20:43 | - | 5,828 |
03.10.24 11:20:40 | - | 5,830 |
03.10.24 11:20:25 | - | 5,828 |
03.10.24 11:20:18 | - | 5,830 |
03.10.24 11:20:14 | - | 5,832 |
03.10.24 11:20:13 | - | 5,832 |
03.10.24 11:20:09 | - | 5,832 |
03.10.24 11:20:09 | - | 5,832 |
03.10.24 11:20:03 | - | 5,832 |
03.10.24 11:19:58 | - | 5,834 |
03.10.24 11:19:56 | - | 5,834 |
03.10.24 11:19:42 | - | 5,834 |
03.10.24 11:19:39 | - | 5,834 |
03.10.24 11:19:14 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:06 | - | 5,838 |
03.10.24 11:19:05 | - | 5,838 |
03.10.24 11:19:04 | - | 5,836 |
03.10.24 11:19:02 | - | 5,836 |
03.10.24 11:18:58 | - | 5,836 |
03.10.24 11:18:56 | - | 5,836 |
03.10.24 11:18:49 | - | 5,836 |
03.10.24 11:18:40 | - | 5,834 |
03.10.24 11:18:37 | - | 5,836 |
03.10.24 11:18:17 | - | 5,834 |
03.10.24 11:18:16 | - | 5,834 |
03.10.24 11:18:13 | - | 5,834 |
03.10.24 11:18:12 | - | 5,832 |
03.10.24 11:18:10 | - | 5,834 |
03.10.24 11:18:06 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:06 | - | 5,834 |
03.10.24 11:17:47 | - | 5,832 |
03.10.24 11:17:43 | - | 5,832 |
03.10.24 11:17:41 | - | 5,832 |
03.10.24 11:17:36 | - | 5,832 |
03.10.24 11:17:36 | - | 5,832 |
03.10.24 11:17:31 | - | 5,832 |
03.10.24 11:17:29 | - | 5,832 |
03.10.24 11:17:28 | - | 5,832 |
03.10.24 11:17:27 | - | 5,832 |
03.10.24 11:17:24 | - | 5,832 |
03.10.24 11:17:24 | - | 5,832 |
03.10.24 11:17:23 | - | 5,832 |
03.10.24 11:17:19 | - | 5,830 |
03.10.24 11:17:05 | - | 5,830 |