NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:27 | - | 5,826 |
03.10.24 13:45:24 | - | 5,824 |
03.10.24 13:45:24 | - | 5,826 |
03.10.24 13:45:04 | - | 5,824 |
03.10.24 13:44:57 | - | 5,826 |
03.10.24 13:44:57 | - | 5,826 |
03.10.24 13:44:18 | - | 5,826 |
03.10.24 13:44:03 | - | 5,824 |
03.10.24 13:44:00 | - | 5,822 |
03.10.24 13:42:42 | - | 5,824 |
03.10.24 13:42:42 | - | 5,822 |
03.10.24 13:42:22 | - | 5,822 |
03.10.24 13:42:19 | - | 5,824 |
03.10.24 13:42:02 | - | 5,822 |
03.10.24 13:41:48 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:42 | - | 5,822 |
03.10.24 13:41:40 | - | 5,818 |
03.10.24 13:41:33 | - | 5,818 |
03.10.24 13:41:31 | - | 5,816 |
03.10.24 13:39:33 | - | 5,814 |
03.10.24 13:39:08 | - | 5,814 |
03.10.24 13:36:07 | - | 5,814 |
03.10.24 13:35:38 | - | 5,814 |
03.10.24 13:35:37 | - | 5,814 |
03.10.24 13:35:37 | - | 5,814 |
03.10.24 13:35:19 | - | 5,812 |
03.10.24 13:35:17 | - | 5,814 |
03.10.24 13:33:25 | - | 5,812 |
03.10.24 13:33:24 | - | 5,812 |
03.10.24 13:32:59 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:42 | - | 5,818 |
03.10.24 13:32:41 | - | 5,818 |
03.10.24 13:32:37 | - | 5,818 |
03.10.24 13:31:03 | - | 5,818 |
03.10.24 13:30:59 | - | 5,818 |
03.10.24 13:30:22 | - | 5,818 |
03.10.24 13:30:21 | - | 5,818 |
03.10.24 13:30:16 | - | 5,818 |
03.10.24 13:30:08 | - | 5,816 |
03.10.24 13:29:45 | - | 5,818 |
03.10.24 13:29:44 | - | 5,820 |
03.10.24 13:28:21 | - | 5,820 |
03.10.24 13:28:19 | - | 5,818 |
03.10.24 13:28:18 | - | 5,818 |
03.10.24 13:28:11 | - | 5,818 |