NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:37 | - | 5,814 |
03.10.24 13:35:19 | - | 5,812 |
03.10.24 13:35:17 | - | 5,814 |
03.10.24 13:33:25 | - | 5,812 |
03.10.24 13:33:24 | - | 5,812 |
03.10.24 13:32:59 | - | 5,814 |
03.10.24 13:32:42 | - | 5,818 |
03.10.24 13:32:41 | - | 5,818 |
03.10.24 13:32:37 | - | 5,818 |
03.10.24 13:31:03 | - | 5,818 |
03.10.24 13:30:59 | - | 5,818 |
03.10.24 13:30:22 | - | 5,818 |
03.10.24 13:30:21 | - | 5,818 |
03.10.24 13:30:16 | - | 5,818 |
03.10.24 13:30:08 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:45 | - | 5,818 |
03.10.24 13:29:44 | - | 5,820 |
03.10.24 13:28:21 | - | 5,820 |
03.10.24 13:28:19 | - | 5,818 |
03.10.24 13:28:18 | - | 5,818 |
03.10.24 13:28:11 | - | 5,818 |
03.10.24 13:28:11 | - | 5,818 |
03.10.24 13:28:01 | - | 5,814 |
03.10.24 13:28:00 | - | 5,812 |
03.10.24 13:27:57 | - | 5,814 |
03.10.24 13:27:56 | - | 5,812 |
03.10.24 13:27:50 | - | 5,814 |
03.10.24 13:27:49 | - | 5,812 |
03.10.24 13:27:48 | - | 5,814 |
03.10.24 13:27:45 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:45 | - | 5,814 |
03.10.24 13:27:40 | - | 5,812 |
03.10.24 13:27:25 | - | 5,814 |
03.10.24 13:26:38 | - | 5,816 |
03.10.24 13:26:38 | - | 5,818 |
03.10.24 13:26:36 | - | 5,816 |
03.10.24 13:26:25 | - | 5,818 |
03.10.24 13:26:05 | - | 5,818 |
03.10.24 13:26:04 | - | 5,818 |
03.10.24 13:26:00 | - | 5,818 |
03.10.24 13:25:58 | - | 5,818 |
03.10.24 13:23:36 | - | 5,816 |
03.10.24 13:23:22 | - | 5,816 |
03.10.24 13:22:51 | - | 5,816 |
03.10.24 13:22:43 | - | 5,816 |