NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:54 | - | 5,826 |
03.10.24 10:47:45 | - | 5,826 |
03.10.24 10:47:37 | - | 5,828 |
03.10.24 10:47:32 | - | 5,828 |
03.10.24 10:47:32 | - | 5,830 |
03.10.24 10:47:26 | - | 5,830 |
03.10.24 10:47:13 | - | 5,830 |
03.10.24 10:47:11 | - | 5,832 |
03.10.24 10:45:54 | - | 5,830 |
03.10.24 10:45:49 | - | 5,830 |
03.10.24 10:45:45 | - | 5,830 |
03.10.24 10:45:44 | - | 5,830 |
03.10.24 10:45:42 | - | 5,830 |
03.10.24 10:45:30 | - | 5,828 |
03.10.24 10:45:08 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:02 | - | 5,826 |
03.10.24 10:44:43 | - | 5,826 |
03.10.24 10:44:38 | - | 5,824 |
03.10.24 10:44:36 | - | 5,824 |
03.10.24 10:44:03 | - | 5,826 |
03.10.24 10:42:48 | - | 5,824 |
03.10.24 10:42:47 | - | 5,824 |
03.10.24 10:42:36 | - | 5,826 |
03.10.24 10:42:29 | - | 5,824 |
03.10.24 10:42:27 | - | 5,826 |
03.10.24 10:42:25 | - | 5,824 |
03.10.24 10:42:22 | - | 5,820 |
03.10.24 10:42:18 | - | 5,818 |
03.10.24 10:42:17 | - | 5,820 |
03.10.24 10:42:14 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:11 | - | 5,820 |
03.10.24 10:42:09 | - | 5,820 |
03.10.24 10:42:03 | - | 5,822 |
03.10.24 10:41:41 | - | 5,824 |
03.10.24 10:41:37 | - | 5,822 |
03.10.24 10:41:36 | - | 5,822 |
03.10.24 10:41:30 | - | 5,820 |
03.10.24 10:41:19 | - | 5,818 |
03.10.24 10:40:52 | - | 5,820 |
03.10.24 10:40:45 | - | 5,818 |
03.10.24 10:40:37 | - | 5,820 |
03.10.24 10:40:36 | - | 5,818 |
03.10.24 10:40:34 | - | 5,820 |
03.10.24 10:40:25 | - | 5,818 |
03.10.24 10:40:21 | - | 5,816 |